| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 15 Минут (M15) 2011.01.03 00:00 - 2020.04.07 23:45 (2011.01.01 - 2020.04.08) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; SetName="GBPUSD M15 Generic 12.39.11 v1.1"; ForbidTradeIfSetNameWarning=true; TimeFrame=15; every_tick=true; MagicNumber=8008; AllowLong=true; AllowShort=true; Slippage=2; S_11="<==== Money Management ====>"; Lots=0.01; VirtualDepoForAutoRisk=0; VirtualDepoPercent=0; VirtualDepoStartDate=1970.01.01 00:00; Auto_Risk=0; MM_Depo=0; LotMultAfterProfit=0; LotMultAfterLoss=0; LotMult_SizeLoss=0; Max_Lots=0; Max_Auto_Risk=0; CloseAtDrawdown=0; CloseAtDrawdownPercent=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; MaxAmount_SkipManualTrades=true; S_12="<==== General settings ====>"; CheckSpreadOnSellOpen=true; CheckSpreadOnBuyClose=false; Max_Spread=2; Max_Spread_On_Close=3; MaxSpreadOnClose_Profit=32; Stop_Loss=25; Take_Profit=25; TP_perc=75; min_TP=29; VirtualSLTP=false; DisableSLAtRollover=false; MaxDailyRange=35; MDRFromHiLo=false; MDR_Toward=1000; MDR_Toward_FromHiLo=false; CheckMDRAfter0=false; SkipMDRAfter0OnMondays=false; Hedging=true; MinPauseBetweenOrders=10; S_3_1="<==== Dynamic SL ====>"; Min_SL=24; ATR_P=0; Coof_ATR=6; Trail_ATR=false; S_8="<==== Close Deal Settings ====>"; TotalOrders=2; OrdersDistance=10; MinPause=1900; MaxConsecutiveOrders=1; OpenAfterTradeHours=false; DoNotCheckAfterFirst=true; CheckBBChannel=false; CloseSimultaneously=true; S_2="<==== MM ====>"; S_21="Настройки Bollinger Band"; BB_Period=12; BB_Deviation=1.5; Entry_Break=1; Min_Volatility=2; Max_Volatility=1000; BB_Shift=1; OnlyBid=true; S_22="Настройки CCI"; TimeFrame_CCI=15; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=0; barcount=8; S_24="При паузе = 0 - выкл."; pause=60; sizeloss=7; S_4="<==== Enter Settings ====>"; Trail_Start=0; Trail_Size=5; Trail_Step=0.1; Trail_Minutes=0; Trail_From_BE_Line=true; rollover_trall_end=true; BE_Start=0; BE_Dist=1; BE_Minutes=0; BE_After_Hour=-1; BE_After_Min=0; S_3="<==== SL, TP, BE, TRAL ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=85; Time_Profit_Pips=10; FixMondayTimeBug=false; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=-12; Exit_Profit_Pips=2; ExitChannelTP=false; DisableFilter2=false; S_33="При MA_period = 0 - выкл."; TimeFrameMA=1; MA_type=0; MA_period=2; Reverse_Profit=9; S_35="При PartialClose_Percent = 0 - выкл."; PartialClose_Percent=0; Part_Profit_Pips=0; Part_Distance=-10; Part_AllowCloseFull=false; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_36="При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл."; HardExit_Minutes=0; HardExit_TimeHour=8; HardExit_TimeMin=0; HardExit_Profit=-100; S_5="<==== Enter Settings. Bollinger Bands ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=true; SkipDay=0; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=23; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=0; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=0; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=0; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=0; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=1; FRIDAY_End_Trade_Minute=0; S_6="<==== Enter Settings. CCI ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=true; rollover_start="23:59"; rollover_end="00:02"; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; UseNewsFilter=true; CloseTimeBeforeNews=5; News_CloseProfit=-100; TimeBeforeNews=120; TimeAfterNews=120; Vhigh=true; Vmedium=false; Vlow=false; NewsSymb=""; highc=Red; mediumc=Lime; lowc=Blue; Cat0News=true; Cat1News=true; Cat2News=true; Cat3News=true; Cat4News=true; Cat5News=true; Cat6News=true; | ||||
| Баров в истории | 231069 | Смоделировано тиков | 180486931 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 331.86 | Общая прибыль | 849.86 | Общий убыток | -518.01 |
| Прибыльность | 1.64 | Матожидание выигрыша | 0.12 | ||
| Абсолютная просадка | 3.71 | Максимальная просадка | 16.04 (0.16%) | Относительная просадка | 0.16% (16.04) |
| Всего сделок | 2767 | Короткие позиции (% выигравших) | 1309 (91.83%) | Длинные позиции (% выигравших) | 1458 (89.64%) |
| Прибыльные сделки (% от всех) | 2509 (90.68%) | Убыточные сделки (% от всех) | 258 (9.32%) | ||
| Самая большая | прибыльная сделка | 6.18 | убыточная сделка | -4.83 | |
| Средняя | прибыльная сделка | 0.34 | убыточная сделка | -2.01 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 53 (16.01) | непрерывных проигрышей (убыток) | 3 (-9.50) | |
| Макс. | непрерывная прибыль (число выигрышей) | 17.62 (46) | непрерывный убыток (число проигрышей) | -9.50 (3) | |
| Средний | непрерывный выигрыш | 11 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.03 00:46 | buy | 1 | 0.01 | 1.55688 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.03 00:46 | modify | 1 | 0.01 | 1.55688 | 1.55438 | 1.55978 | ||
| 3 | 2011.01.03 00:55 | s/l | 1 | 0.01 | 1.55430 | 1.55438 | 1.55978 | -2.62 | 9997.38 |
| 4 | 2011.01.05 00:19 | sell | 2 | 0.01 | 1.55911 | 0.00000 | 0.00000 | ||
| 5 | 2011.01.05 00:20 | modify | 2 | 0.01 | 1.55911 | 1.56161 | 1.55621 | ||
| 6 | 2011.01.05 00:23 | close | 2 | 0.01 | 1.55889 | 1.56161 | 1.55621 | 0.18 | 9997.56 |
| 7 | 2011.01.05 00:45 | sell | 3 | 0.01 | 1.55911 | 0.00000 | 0.00000 | ||
| 8 | 2011.01.05 00:45 | modify | 3 | 0.01 | 1.55911 | 1.56161 | 1.55621 | ||
| 9 | 2011.01.05 02:18 | close | 3 | 0.01 | 1.55889 | 1.56161 | 1.55621 | 0.18 | 9997.74 |
| 10 | 2011.01.05 23:00 | sell | 4 | 0.01 | 1.55114 | 0.00000 | 0.00000 | ||
| 11 | 2011.01.05 23:00 | modify | 4 | 0.01 | 1.55114 | 1.55364 | 1.54824 | ||
| 12 | 2011.01.06 00:35 | close | 4 | 0.01 | 1.55039 | 1.55364 | 1.54824 | 0.72 | 9998.46 |
| 13 | 2011.01.07 00:16 | buy | 5 | 0.01 | 1.54602 | 0.00000 | 0.00000 | ||
| 14 | 2011.01.07 00:16 | modify | 5 | 0.01 | 1.54602 | 1.54352 | 1.54892 | ||
| 15 | 2011.01.07 01:09 | close | 5 | 0.01 | 1.54645 | 1.54352 | 1.54892 | 0.39 | 9998.85 |
| 16 | 2011.01.10 00:20 | buy | 6 | 0.01 | 1.55234 | 0.00000 | 0.00000 | ||
| 17 | 2011.01.10 00:20 | modify | 6 | 0.01 | 1.55234 | 1.54984 | 1.55524 | ||
| 18 | 2011.01.10 00:39 | close | 6 | 0.01 | 1.55361 | 1.54984 | 1.55524 | 1.23 | 10000.08 |
| 19 | 2011.01.10 23:07 | buy | 7 | 0.01 | 1.55743 | 0.00000 | 0.00000 | ||
| 20 | 2011.01.10 23:07 | modify | 7 | 0.01 | 1.55743 | 1.55493 | 1.56033 | ||
| 21 | 2011.01.10 23:14 | close | 7 | 0.01 | 1.55769 | 1.55493 | 1.56033 | 0.22 | 10000.30 |
| 22 | 2011.01.10 23:16 | buy | 8 | 0.01 | 1.55734 | 0.00000 | 0.00000 | ||
| 23 | 2011.01.10 23:16 | modify | 8 | 0.01 | 1.55734 | 1.55484 | 1.56024 | ||
| 24 | 2011.01.11 00:19 | close | 8 | 0.01 | 1.55797 | 1.55484 | 1.56024 | 0.52 | 10000.81 |
| 25 | 2011.01.11 00:49 | buy | 9 | 0.01 | 1.55687 | 0.00000 | 0.00000 | ||
| 26 | 2011.01.11 00:49 | modify | 9 | 0.01 | 1.55687 | 1.55437 | 1.55977 | ||
| 27 | 2011.01.11 00:55 | close | 9 | 0.01 | 1.55708 | 1.55437 | 1.55977 | 0.17 | 10000.98 |
| 28 | 2011.01.12 23:31 | buy | 10 | 0.01 | 1.57587 | 0.00000 | 0.00000 | ||
| 29 | 2011.01.12 23:31 | modify | 10 | 0.01 | 1.57587 | 1.57337 | 1.57877 | ||
| 30 | 2011.01.12 23:45 | close | 10 | 0.01 | 1.57626 | 1.57337 | 1.57877 | 0.35 | 10001.33 |
| 31 | 2011.01.13 00:40 | buy | 11 | 0.01 | 1.57589 | 0.00000 | 0.00000 | ||
| 32 | 2011.01.13 00:40 | modify | 11 | 0.01 | 1.57589 | 1.57339 | 1.57879 | ||
| 33 | 2011.01.13 08:00 | close | 11 | 0.01 | 1.57464 | 1.57339 | 1.57879 | -1.29 | 10000.04 |
| 34 | 2011.01.14 23:06 | buy | 12 | 0.01 | 1.58669 | 0.00000 | 0.00000 | ||
| 35 | 2011.01.14 23:06 | modify | 12 | 0.01 | 1.58669 | 1.58419 | 1.58959 | ||
| 36 | 2011.01.14 23:51 | close | 12 | 0.01 | 1.58732 | 1.58419 | 1.58959 | 0.59 | 10000.63 |
| 37 | 2011.01.17 23:00 | sell | 13 | 0.01 | 1.58861 | 0.00000 | 0.00000 | ||
| 38 | 2011.01.17 23:00 | modify | 13 | 0.01 | 1.58861 | 1.59111 | 1.58571 | ||
| 39 | 2011.01.17 23:17 | close | 13 | 0.01 | 1.58839 | 1.59111 | 1.58571 | 0.18 | 10000.81 |
| 40 | 2011.01.18 23:00 | buy | 14 | 0.01 | 1.59456 | 0.00000 | 0.00000 | ||
| 41 | 2011.01.18 23:00 | modify | 14 | 0.01 | 1.59456 | 1.59206 | 1.59746 | ||
| 42 | 2011.01.18 23:13 | close | 14 | 0.01 | 1.59551 | 1.59206 | 1.59746 | 0.91 | 10001.72 |
| 43 | 2011.01.19 23:21 | sell | 15 | 0.01 | 1.59952 | 0.00000 | 0.00000 | ||
| 44 | 2011.01.19 23:21 | modify | 15 | 0.01 | 1.59952 | 1.60202 | 1.59662 | ||
| 45 | 2011.01.20 00:15 | close | 15 | 0.01 | 1.59927 | 1.60202 | 1.59662 | 0.22 | 10001.94 |
| 46 | 2011.01.20 00:24 | buy | 16 | 0.01 | 1.59820 | 0.00000 | 0.00000 | ||
| 47 | 2011.01.20 00:24 | modify | 16 | 0.01 | 1.59820 | 1.59570 | 1.60110 | ||
| 48 | 2011.01.20 01:12 | close | 16 | 0.01 | 1.59864 | 1.59570 | 1.60110 | 0.40 | 10002.34 |
| 49 | 2011.01.24 23:32 | buy | 17 | 0.01 | 1.59905 | 0.00000 | 0.00000 | ||
| 50 | 2011.01.24 23:32 | modify | 17 | 0.01 | 1.59905 | 1.59655 | 1.60195 | ||
| 51 | 2011.01.25 00:12 | close | 17 | 0.01 | 1.59930 | 1.59655 | 1.60195 | 0.14 | 10002.48 |
| 52 | 2011.01.25 00:51 | buy | 18 | 0.01 | 1.59841 | 0.00000 | 0.00000 | ||
| 53 | 2011.01.25 00:51 | modify | 18 | 0.01 | 1.59841 | 1.59591 | 1.60131 | ||
| 54 | 2011.01.25 01:07 | close | 18 | 0.01 | 1.59877 | 1.59591 | 1.60131 | 0.32 | 10002.80 |
| 55 | 2011.01.25 23:23 | sell | 19 | 0.01 | 1.58319 | 0.00000 | 0.00000 | ||
| 56 | 2011.01.25 23:23 | modify | 19 | 0.01 | 1.58319 | 1.58569 | 1.58029 | ||
| 57 | 2011.01.25 23:49 | close | 19 | 0.01 | 1.58213 | 1.58569 | 1.58029 | 1.02 | 10003.82 |
| 58 | 2011.01.31 00:10 | buy | 20 | 0.01 | 1.58479 | 0.00000 | 0.00000 | ||
| 59 | 2011.01.31 00:11 | modify | 20 | 0.01 | 1.58479 | 1.58229 | 1.58769 | ||
| 60 | 2011.01.31 01:40 | s/l | 20 | 0.01 | 1.58228 | 1.58229 | 1.58769 | -2.55 | 10001.27 |
| 61 | 2011.02.01 00:55 | buy | 21 | 0.01 | 1.60108 | 0.00000 | 0.00000 | ||
| 62 | 2011.02.01 00:55 | modify | 21 | 0.01 | 1.60108 | 1.59858 | 1.60398 | ||
| 63 | 2011.02.01 01:04 | close | 21 | 0.01 | 1.60129 | 1.59858 | 1.60398 | 0.17 | 10001.44 |
| 64 | 2011.02.02 00:40 | buy | 22 | 0.01 | 1.61361 | 0.00000 | 0.00000 | ||
| 65 | 2011.02.02 00:40 | modify | 22 | 0.01 | 1.61361 | 1.61111 | 1.61651 | ||
| 66 | 2011.02.02 03:13 | close | 22 | 0.01 | 1.61382 | 1.61111 | 1.61651 | 0.17 | 10001.61 |
| 67 | 2011.02.03 23:48 | sell | 23 | 0.01 | 1.61490 | 0.00000 | 0.00000 | ||
| 68 | 2011.02.03 23:48 | modify | 23 | 0.01 | 1.61490 | 1.61740 | 1.61200 | ||
| 69 | 2011.02.03 23:49 | close | 23 | 0.01 | 1.61463 | 1.61740 | 1.61200 | 0.23 | 10001.84 |
| 70 | 2011.02.04 23:09 | sell | 24 | 0.01 | 1.61003 | 0.00000 | 0.00000 | ||
| 71 | 2011.02.04 23:10 | modify | 24 | 0.01 | 1.61003 | 1.61253 | 1.60713 | ||
| 72 | 2011.02.07 00:22 | close | 24 | 0.01 | 1.60981 | 1.61253 | 1.60713 | 0.18 | 10002.02 |
| 73 | 2011.02.07 23:00 | buy | 25 | 0.01 | 1.61080 | 0.00000 | 0.00000 | ||
| 74 | 2011.02.07 23:00 | modify | 25 | 0.01 | 1.61080 | 1.60830 | 1.61370 | ||
| 75 | 2011.02.08 00:54 | close | 25 | 0.01 | 1.61103 | 1.60830 | 1.61370 | 0.12 | 10002.14 |
| 76 | 2011.02.11 00:49 | buy | 26 | 0.01 | 1.60899 | 0.00000 | 0.00000 | ||
| 77 | 2011.02.11 00:49 | modify | 26 | 0.01 | 1.60899 | 1.60649 | 1.61189 | ||
| 78 | 2011.02.11 00:53 | close | 26 | 0.01 | 1.60923 | 1.60649 | 1.61189 | 0.20 | 10002.34 |
| 79 | 2011.02.11 00:56 | buy | 27 | 0.01 | 1.60883 | 0.00000 | 0.00000 | ||
| 80 | 2011.02.11 00:56 | modify | 27 | 0.01 | 1.60883 | 1.60633 | 1.61173 | ||
| 81 | 2011.02.11 01:04 | close | 27 | 0.01 | 1.60904 | 1.60633 | 1.61173 | 0.17 | 10002.51 |
| 82 | 2011.02.17 00:02 | sell | 28 | 0.01 | 1.61084 | 0.00000 | 0.00000 | ||
| 83 | 2011.02.17 00:02 | modify | 28 | 0.01 | 1.61084 | 1.61334 | 1.60794 | ||
| 84 | 2011.02.17 00:15 | close | 28 | 0.01 | 1.60926 | 1.61334 | 1.60794 | 1.54 | 10004.05 |
| 85 | 2011.02.18 00:21 | buy | 29 | 0.01 | 1.61692 | 0.00000 | 0.00000 | ||
| 86 | 2011.02.18 00:21 | modify | 29 | 0.01 | 1.61692 | 1.61442 | 1.61982 | ||
| 87 | 2011.02.18 00:41 | close | 29 | 0.01 | 1.61717 | 1.61442 | 1.61982 | 0.21 | 10004.26 |
| 88 | 2011.02.18 00:48 | buy | 30 | 0.01 | 1.61662 | 0.00000 | 0.00000 | ||
| 89 | 2011.02.18 00:48 | modify | 30 | 0.01 | 1.61662 | 1.61412 | 1.61952 | ||
| 90 | 2011.02.18 00:48 | close | 30 | 0.01 | 1.61683 | 1.61412 | 1.61952 | 0.17 | 10004.43 |
| 91 | 2011.02.18 23:00 | buy | 31 | 0.01 | 1.62303 | 0.00000 | 0.00000 | ||
| 92 | 2011.02.18 23:00 | modify | 31 | 0.01 | 1.62303 | 1.62053 | 1.62593 | ||
| 93 | 2011.02.18 23:20 | close | 31 | 0.01 | 1.62443 | 1.62053 | 1.62593 | 1.36 | 10005.79 |
| 94 | 2011.02.21 23:54 | sell | 32 | 0.01 | 1.62263 | 0.00000 | 0.00000 | ||
| 95 | 2011.02.21 23:54 | modify | 32 | 0.01 | 1.62263 | 1.62513 | 1.61973 | ||
| 96 | 2011.02.22 00:13 | close | 32 | 0.01 | 1.62239 | 1.62513 | 1.61973 | 0.20 | 10005.99 |
| 97 | 2011.02.22 00:43 | sell | 33 | 0.01 | 1.62250 | 0.00000 | 0.00000 | ||
| 98 | 2011.02.22 00:43 | modify | 33 | 0.01 | 1.62250 | 1.62500 | 1.61960 | ||
| 99 | 2011.02.22 02:09 | close | 33 | 0.01 | 1.62224 | 1.62500 | 1.61960 | 0.22 | 10006.21 |
| 100 | 2011.02.23 00:03 | buy | 34 | 0.01 | 1.61244 | 0.00000 | 0.00000 | ||
| 101 | 2011.02.23 00:03 | modify | 34 | 0.01 | 1.61244 | 1.60994 | 1.61534 | ||
| 102 | 2011.02.23 00:03 | close | 34 | 0.01 | 1.61319 | 1.60994 | 1.61534 | 0.71 | 10006.92 |
| 103 | 2011.02.23 00:50 | sell | 35 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
| 104 | 2011.02.23 00:50 | modify | 35 | 0.01 | 1.61442 | 1.61692 | 1.61152 | ||
| 105 | 2011.02.23 02:28 | s/l | 35 | 0.01 | 1.61694 | 1.61692 | 1.61152 | -2.56 | 10004.36 |
| 106 | 2011.02.24 00:52 | sell | 36 | 0.01 | 1.62154 | 0.00000 | 0.00000 | ||
| 107 | 2011.02.24 00:52 | modify | 36 | 0.01 | 1.62154 | 1.62404 | 1.61864 | ||
| 108 | 2011.02.24 01:15 | close | 36 | 0.01 | 1.62128 | 1.62404 | 1.61864 | 0.22 | 10004.58 |
| 109 | 2011.02.25 23:00 | sell | 37 | 0.01 | 1.61146 | 0.00000 | 0.00000 | ||
| 110 | 2011.02.25 23:00 | modify | 37 | 0.01 | 1.61146 | 1.61396 | 1.60856 | ||
| 111 | 2011.02.28 00:30 | close | 37 | 0.01 | 1.61096 | 1.61396 | 1.60856 | 0.46 | 10005.04 |
| 112 | 2011.02.28 00:34 | buy | 38 | 0.01 | 1.60940 | 0.00000 | 0.00000 | ||
| 113 | 2011.02.28 00:34 | modify | 38 | 0.01 | 1.60940 | 1.60690 | 1.61230 | ||
| 114 | 2011.02.28 06:15 | close | 38 | 0.01 | 1.60965 | 1.60690 | 1.61230 | 0.21 | 10005.25 |
| 115 | 2011.03.04 23:01 | sell | 39 | 0.01 | 1.62713 | 0.00000 | 0.00000 | ||
| 116 | 2011.03.04 23:01 | modify | 39 | 0.01 | 1.62713 | 1.62963 | 1.62423 | ||
| 117 | 2011.03.04 23:26 | close | 39 | 0.01 | 1.62691 | 1.62963 | 1.62423 | 0.18 | 10005.43 |
| 118 | 2011.03.07 00:28 | sell | 40 | 0.01 | 1.62757 | 0.00000 | 0.00000 | ||
| 119 | 2011.03.07 00:28 | modify | 40 | 0.01 | 1.62757 | 1.63007 | 1.62467 | ||
| 120 | 2011.03.07 00:32 | close | 40 | 0.01 | 1.62703 | 1.63007 | 1.62467 | 0.50 | 10005.93 |
| 121 | 2011.03.07 23:06 | sell | 41 | 0.01 | 1.62035 | 0.00000 | 0.00000 | ||
| 122 | 2011.03.07 23:06 | modify | 41 | 0.01 | 1.62035 | 1.62285 | 1.61745 | ||
| 123 | 2011.03.07 23:14 | close | 41 | 0.01 | 1.61986 | 1.62285 | 1.61745 | 0.45 | 10006.38 |
| 124 | 2011.03.08 00:54 | buy | 42 | 0.01 | 1.61975 | 0.00000 | 0.00000 | ||
| 125 | 2011.03.08 00:54 | modify | 42 | 0.01 | 1.61975 | 1.61725 | 1.62265 | ||
| 126 | 2011.03.08 00:57 | close | 42 | 0.01 | 1.61997 | 1.61725 | 1.62265 | 0.18 | 10006.56 |
| 127 | 2011.03.08 23:11 | sell | 43 | 0.01 | 1.61628 | 0.00000 | 0.00000 | ||
| 128 | 2011.03.08 23:11 | modify | 43 | 0.01 | 1.61628 | 1.61878 | 1.61338 | ||
| 129 | 2011.03.08 23:13 | close | 43 | 0.01 | 1.61605 | 1.61878 | 1.61338 | 0.19 | 10006.75 |
| 130 | 2011.03.08 23:34 | sell | 44 | 0.01 | 1.61621 | 0.00000 | 0.00000 | ||
| 131 | 2011.03.08 23:34 | modify | 44 | 0.01 | 1.61621 | 1.61871 | 1.61331 | ||
| 132 | 2011.03.09 00:26 | close | 44 | 0.01 | 1.61599 | 1.61871 | 1.61331 | 0.18 | 10006.93 |
| 133 | 2011.03.10 23:40 | sell | 45 | 0.01 | 1.60573 | 0.00000 | 0.00000 | ||
| 134 | 2011.03.10 23:40 | modify | 45 | 0.01 | 1.60573 | 1.60823 | 1.60283 | ||
| 135 | 2011.03.11 00:05 | close | 45 | 0.01 | 1.60544 | 1.60823 | 1.60283 | 0.25 | 10007.19 |
| 136 | 2011.03.11 00:19 | sell | 46 | 0.01 | 1.60592 | 0.00000 | 0.00000 | ||
| 137 | 2011.03.11 00:19 | modify | 46 | 0.01 | 1.60592 | 1.60842 | 1.60302 | ||
| 138 | 2011.03.11 08:00 | close | 46 | 0.01 | 1.60638 | 1.60842 | 1.60302 | -0.50 | 10006.69 |
| 139 | 2011.03.11 23:00 | sell | 47 | 0.01 | 1.60836 | 0.00000 | 0.00000 | ||
| 140 | 2011.03.11 23:00 | modify | 47 | 0.01 | 1.60836 | 1.61086 | 1.60546 | ||
| 141 | 2011.03.13 23:00 | close | 47 | 0.01 | 1.60899 | 1.61086 | 1.60546 | -0.67 | 10006.02 |
| 142 | 2011.03.14 00:11 | buy | 48 | 0.01 | 1.60728 | 0.00000 | 0.00000 | ||
| 143 | 2011.03.14 00:11 | modify | 48 | 0.01 | 1.60728 | 1.60478 | 1.61018 | ||
| 144 | 2011.03.14 00:12 | close | 48 | 0.01 | 1.60754 | 1.60478 | 1.61018 | 0.22 | 10006.24 |
| 145 | 2011.03.14 00:16 | sell | 49 | 0.01 | 1.60920 | 0.00000 | 0.00000 | ||
| 146 | 2011.03.14 00:16 | modify | 49 | 0.01 | 1.60920 | 1.61170 | 1.60630 | ||
| 147 | 2011.03.14 00:21 | close | 49 | 0.01 | 1.60861 | 1.61170 | 1.60630 | 0.55 | 10006.79 |
| 148 | 2011.03.14 00:36 | buy | 50 | 0.01 | 1.60709 | 0.00000 | 0.00000 | ||
| 149 | 2011.03.14 00:36 | modify | 50 | 0.01 | 1.60709 | 1.60459 | 1.60999 | ||
| 150 | 2011.03.14 00:57 | close | 50 | 0.01 | 1.60787 | 1.60459 | 1.60999 | 0.74 | 10007.53 |
| 151 | 2011.03.14 23:32 | buy | 51 | 0.01 | 1.61699 | 0.00000 | 0.00000 | ||
| 152 | 2011.03.14 23:32 | modify | 51 | 0.01 | 1.61699 | 1.61449 | 1.61989 | ||
| 153 | 2011.03.14 23:36 | close | 51 | 0.01 | 1.61722 | 1.61449 | 1.61989 | 0.19 | 10007.72 |
| 154 | 2011.03.16 00:34 | buy | 52 | 0.01 | 1.60746 | 0.00000 | 0.00000 | ||
| 155 | 2011.03.16 00:34 | modify | 52 | 0.01 | 1.60746 | 1.60496 | 1.61036 | ||
| 156 | 2011.03.16 00:40 | close | 52 | 0.01 | 1.60770 | 1.60496 | 1.61036 | 0.20 | 10007.92 |
| 157 | 2011.03.16 00:50 | buy | 53 | 0.01 | 1.60749 | 0.00000 | 0.00000 | ||
| 158 | 2011.03.16 00:50 | modify | 53 | 0.01 | 1.60749 | 1.60499 | 1.61039 | ||
| 159 | 2011.03.16 01:05 | close | 53 | 0.01 | 1.60771 | 1.60499 | 1.61039 | 0.18 | 10008.10 |
| 160 | 2011.03.16 23:14 | sell | 54 | 0.01 | 1.60408 | 0.00000 | 0.00000 | ||
| 161 | 2011.03.16 23:14 | modify | 54 | 0.01 | 1.60408 | 1.60658 | 1.60118 | ||
| 162 | 2011.03.16 23:20 | close | 54 | 0.01 | 1.60239 | 1.60658 | 1.60118 | 1.65 | 10009.75 |
| 163 | 2011.03.16 23:52 | sell | 55 | 0.01 | 1.60390 | 0.00000 | 0.00000 | ||
| 164 | 2011.03.16 23:52 | modify | 55 | 0.01 | 1.60390 | 1.60640 | 1.60100 | ||
| 165 | 2011.03.16 23:55 | close | 55 | 0.01 | 1.60199 | 1.60640 | 1.60100 | 1.87 | 10011.62 |
| 166 | 2011.03.17 00:04 | buy | 56 | 0.01 | 1.59942 | 0.00000 | 0.00000 | ||
| 167 | 2011.03.17 00:04 | modify | 56 | 0.01 | 1.59942 | 1.59692 | 1.60259 | ||
| 168 | 2011.03.17 01:04 | close | 56 | 0.01 | 1.60134 | 1.59692 | 1.60259 | 1.88 | 10013.50 |
| 169 | 2011.03.17 23:02 | buy | 57 | 0.01 | 1.61324 | 0.00000 | 0.00000 | ||
| 170 | 2011.03.17 23:02 | modify | 57 | 0.01 | 1.61324 | 1.61074 | 1.61614 | ||
| 171 | 2011.03.17 23:05 | close | 57 | 0.01 | 1.61353 | 1.61074 | 1.61614 | 0.25 | 10013.75 |
| 172 | 2011.03.18 00:04 | sell | 58 | 0.01 | 1.61432 | 0.00000 | 0.00000 | ||
| 173 | 2011.03.18 00:04 | modify | 58 | 0.01 | 1.61432 | 1.61682 | 1.61142 | ||
| 174 | 2011.03.18 00:15 | close | 58 | 0.01 | 1.61409 | 1.61682 | 1.61142 | 0.19 | 10013.94 |
| 175 | 2011.03.18 00:39 | buy | 59 | 0.01 | 1.61334 | 0.00000 | 0.00000 | ||
| 176 | 2011.03.18 00:39 | modify | 59 | 0.01 | 1.61334 | 1.61084 | 1.61624 | ||
| 177 | 2011.03.18 00:48 | close | 59 | 0.01 | 1.61355 | 1.61084 | 1.61624 | 0.17 | 10014.11 |
| 178 | 2011.03.18 00:56 | buy | 60 | 0.01 | 1.61316 | 0.00000 | 0.00000 | ||
| 179 | 2011.03.18 00:56 | modify | 60 | 0.01 | 1.61316 | 1.61066 | 1.61606 | ||
| 180 | 2011.03.18 01:55 | close | 60 | 0.01 | 1.61338 | 1.61066 | 1.61606 | 0.18 | 10014.29 |
| 181 | 2011.03.21 23:28 | buy | 61 | 0.01 | 1.63085 | 0.00000 | 0.00000 | ||
| 182 | 2011.03.21 23:28 | modify | 61 | 0.01 | 1.63085 | 1.62835 | 1.63375 | ||
| 183 | 2011.03.22 01:08 | close | 61 | 0.01 | 1.63105 | 1.62835 | 1.63375 | 0.09 | 10014.37 |
| 184 | 2011.03.22 23:16 | buy | 62 | 0.01 | 1.63663 | 0.00000 | 0.00000 | ||
| 185 | 2011.03.22 23:16 | modify | 62 | 0.01 | 1.63663 | 1.63413 | 1.63953 | ||
| 186 | 2011.03.23 00:03 | close | 62 | 0.01 | 1.63736 | 1.63413 | 1.63953 | 0.61 | 10014.99 |
| 187 | 2011.03.24 23:19 | sell | 63 | 0.01 | 1.61223 | 0.00000 | 0.00000 | ||
| 188 | 2011.03.24 23:19 | modify | 63 | 0.01 | 1.61223 | 1.61473 | 1.60933 | ||
| 189 | 2011.03.25 00:01 | close | 63 | 0.01 | 1.61178 | 1.61473 | 1.60933 | 0.41 | 10015.40 |
| 190 | 2011.03.25 00:52 | sell | 64 | 0.01 | 1.61256 | 0.00000 | 0.00000 | ||
| 191 | 2011.03.25 00:52 | modify | 64 | 0.01 | 1.61256 | 1.61506 | 1.60966 | ||
| 192 | 2011.03.25 01:06 | close | 64 | 0.01 | 1.61220 | 1.61506 | 1.60966 | 0.32 | 10015.72 |
| 193 | 2011.03.28 00:38 | buy | 65 | 0.01 | 1.60058 | 0.00000 | 0.00000 | ||
| 194 | 2011.03.28 00:38 | modify | 65 | 0.01 | 1.60058 | 1.59808 | 1.60348 | ||
| 195 | 2011.03.28 03:00 | close | 65 | 0.01 | 1.60108 | 1.59808 | 1.60348 | 0.46 | 10016.18 |
| 196 | 2011.03.28 23:00 | buy | 66 | 0.01 | 1.59936 | 0.00000 | 0.00000 | ||
| 197 | 2011.03.28 23:00 | modify | 66 | 0.01 | 1.59936 | 1.59686 | 1.60226 | ||
| 198 | 2011.03.28 23:45 | close | 66 | 0.01 | 1.59958 | 1.59686 | 1.60226 | 0.18 | 10016.36 |
| 199 | 2011.03.29 23:00 | sell | 67 | 0.01 | 1.59955 | 0.00000 | 0.00000 | ||
| 200 | 2011.03.29 23:00 | modify | 67 | 0.01 | 1.59955 | 1.60205 | 1.59665 | ||
| 201 | 2011.03.30 00:07 | s/l | 67 | 0.01 | 1.60229 | 1.60205 | 1.59665 | -2.78 | 10013.58 |
| 202 | 2011.03.31 23:00 | buy | 68 | 0.01 | 1.60446 | 0.00000 | 0.00000 | ||
| 203 | 2011.03.31 23:00 | modify | 68 | 0.01 | 1.60446 | 1.60196 | 1.60736 | ||
| 204 | 2011.04.01 02:55 | s/l | 68 | 0.01 | 1.60195 | 1.60196 | 1.60736 | -2.63 | 10010.96 |
| 205 | 2011.04.01 23:34 | buy | 69 | 0.01 | 1.61087 | 0.00000 | 0.00000 | ||
| 206 | 2011.04.01 23:34 | modify | 69 | 0.01 | 1.61087 | 1.60837 | 1.61377 | ||
| 207 | 2011.04.04 01:00 | close | 69 | 0.01 | 1.61110 | 1.60837 | 1.61377 | 0.12 | 10011.07 |
| 208 | 2011.04.04 23:49 | sell | 70 | 0.01 | 1.61326 | 0.00000 | 0.00000 | ||
| 209 | 2011.04.04 23:49 | modify | 70 | 0.01 | 1.61326 | 1.61576 | 1.61036 | ||
| 210 | 2011.04.05 00:12 | close | 70 | 0.01 | 1.61304 | 1.61576 | 1.61036 | 0.18 | 10011.26 |
| 211 | 2011.04.06 00:13 | sell | 71 | 0.01 | 1.62939 | 0.00000 | 0.00000 | ||
| 212 | 2011.04.06 00:13 | modify | 71 | 0.01 | 1.62939 | 1.63189 | 1.62649 | ||
| 213 | 2011.04.06 00:51 | close | 71 | 0.01 | 1.62918 | 1.63189 | 1.62649 | 0.17 | 10011.43 |
| 214 | 2011.04.06 00:55 | sell | 72 | 0.01 | 1.62974 | 0.00000 | 0.00000 | ||
| 215 | 2011.04.06 00:55 | modify | 72 | 0.01 | 1.62974 | 1.63224 | 1.62684 | ||
| 216 | 2011.04.06 01:28 | close | 72 | 0.01 | 1.62942 | 1.63224 | 1.62684 | 0.28 | 10011.71 |
| 217 | 2011.04.07 23:38 | sell | 73 | 0.01 | 1.63238 | 0.00000 | 0.00000 | ||
| 218 | 2011.04.07 23:38 | modify | 73 | 0.01 | 1.63238 | 1.63488 | 1.62948 | ||
| 219 | 2011.04.08 00:32 | close | 73 | 0.01 | 1.63215 | 1.63488 | 1.62948 | 0.19 | 10011.90 |
| 220 | 2011.04.11 23:03 | buy | 74 | 0.01 | 1.63401 | 0.00000 | 0.00000 | ||
| 221 | 2011.04.11 23:03 | modify | 74 | 0.01 | 1.63401 | 1.63151 | 1.63691 | ||
| 222 | 2011.04.11 23:43 | close | 74 | 0.01 | 1.63474 | 1.63151 | 1.63691 | 0.69 | 10012.59 |
| 223 | 2011.04.13 00:40 | sell | 75 | 0.01 | 1.62606 | 0.00000 | 0.00000 | ||
| 224 | 2011.04.13 00:40 | modify | 75 | 0.01 | 1.62606 | 1.62856 | 1.62316 | ||
| 225 | 2011.04.13 00:41 | close | 75 | 0.01 | 1.62585 | 1.62856 | 1.62316 | 0.17 | 10012.76 |
| 226 | 2011.04.14 23:01 | buy | 76 | 0.01 | 1.63460 | 0.00000 | 0.00000 | ||
| 227 | 2011.04.14 23:01 | modify | 76 | 0.01 | 1.63460 | 1.63210 | 1.63750 | ||
| 228 | 2011.04.14 23:15 | close | 76 | 0.01 | 1.63481 | 1.63210 | 1.63750 | 0.17 | 10012.93 |
| 229 | 2011.04.15 23:33 | sell | 77 | 0.01 | 1.63138 | 0.00000 | 0.00000 | ||
| 230 | 2011.04.15 23:33 | modify | 77 | 0.01 | 1.63138 | 1.63388 | 1.62848 | ||
| 231 | 2011.04.18 00:10 | close | 77 | 0.01 | 1.63067 | 1.63388 | 1.62848 | 0.67 | 10013.60 |
| 232 | 2011.04.18 23:00 | sell | 78 | 0.01 | 1.62633 | 0.00000 | 0.00000 | ||
| 233 | 2011.04.18 23:00 | modify | 78 | 0.01 | 1.62633 | 1.62883 | 1.62343 | ||
| 234 | 2011.04.19 01:59 | close | 78 | 0.01 | 1.62611 | 1.62883 | 1.62343 | 0.18 | 10013.79 |
| 235 | 2011.04.20 00:26 | sell | 79 | 0.01 | 1.63209 | 0.00000 | 0.00000 | ||
| 236 | 2011.04.20 00:26 | modify | 79 | 0.01 | 1.63209 | 1.63459 | 1.62919 | ||
| 237 | 2011.04.20 00:37 | close | 79 | 0.01 | 1.63169 | 1.63459 | 1.62919 | 0.36 | 10014.15 |
| 238 | 2011.04.21 00:54 | buy | 80 | 0.01 | 1.63988 | 0.00000 | 0.00000 | ||
| 239 | 2011.04.21 00:54 | modify | 80 | 0.01 | 1.63988 | 1.63738 | 1.64278 | ||
| 240 | 2011.04.21 01:28 | close | 80 | 0.01 | 1.64009 | 1.63738 | 1.64278 | 0.17 | 10014.32 |
| 241 | 2011.04.21 23:14 | buy | 81 | 0.01 | 1.65136 | 0.00000 | 0.00000 | ||
| 242 | 2011.04.21 23:14 | modify | 81 | 0.01 | 1.65136 | 1.64886 | 1.65426 | ||
| 243 | 2011.04.21 23:57 | close | 81 | 0.01 | 1.65195 | 1.64886 | 1.65426 | 0.55 | 10014.87 |
| 244 | 2011.04.22 00:55 | buy | 82 | 0.01 | 1.65118 | 0.00000 | 0.00000 | ||
| 245 | 2011.04.22 00:55 | modify | 82 | 0.01 | 1.65118 | 1.64868 | 1.65408 | ||
| 246 | 2011.04.22 01:00 | close | 82 | 0.01 | 1.65138 | 1.64868 | 1.65408 | 0.16 | 10015.03 |
| 247 | 2011.04.22 23:07 | buy | 83 | 0.01 | 1.65119 | 0.00000 | 0.00000 | ||
| 248 | 2011.04.22 23:07 | modify | 83 | 0.01 | 1.65119 | 1.64869 | 1.65409 | ||
| 249 | 2011.04.22 23:29 | close | 83 | 0.01 | 1.65114 | 1.64869 | 1.65409 | -0.09 | 10014.94 |
| 250 | 2011.04.22 23:35 | buy | 84 | 0.01 | 1.65085 | 0.00000 | 0.00000 | ||
| 251 | 2011.04.22 23:35 | modify | 84 | 0.01 | 1.65085 | 1.64835 | 1.65375 | ||
| 252 | 2011.04.22 23:36 | close | 84 | 0.01 | 1.65136 | 1.64835 | 1.65375 | 0.47 | 10015.41 |
| 253 | 2011.04.25 00:03 | sell | 85 | 0.01 | 1.65462 | 0.00000 | 0.00000 | ||
| 254 | 2011.04.25 00:03 | modify | 85 | 0.01 | 1.65462 | 1.65712 | 1.65172 | ||
| 255 | 2011.04.25 00:32 | close | 85 | 0.01 | 1.65288 | 1.65712 | 1.65172 | 1.70 | 10017.11 |
| 256 | 2011.04.25 00:32 | sell | 86 | 0.01 | 1.65263 | 0.00000 | 0.00000 | ||
| 257 | 2011.04.25 00:32 | modify | 86 | 0.01 | 1.65263 | 1.65513 | 1.64973 | ||
| 258 | 2011.04.25 00:46 | close | 86 | 0.01 | 1.65181 | 1.65513 | 1.64973 | 0.78 | 10017.89 |
| 259 | 2011.04.25 23:37 | buy | 87 | 0.01 | 1.64944 | 0.00000 | 0.00000 | ||
| 260 | 2011.04.25 23:37 | modify | 87 | 0.01 | 1.64944 | 1.64694 | 1.65234 | ||
| 261 | 2011.04.25 23:56 | close | 87 | 0.01 | 1.64976 | 1.64694 | 1.65234 | 0.28 | 10018.17 |
| 262 | 2011.04.27 00:05 | buy | 88 | 0.01 | 1.64743 | 0.00000 | 0.00000 | ||
| 263 | 2011.04.27 00:05 | modify | 88 | 0.01 | 1.64743 | 1.64493 | 1.65033 | ||
| 264 | 2011.04.27 00:06 | close | 88 | 0.01 | 1.64766 | 1.64493 | 1.65033 | 0.19 | 10018.36 |
| 265 | 2011.04.27 00:16 | sell | 89 | 0.01 | 1.64827 | 0.00000 | 0.00000 | ||
| 266 | 2011.04.27 00:16 | modify | 89 | 0.01 | 1.64827 | 1.65077 | 1.64537 | ||
| 267 | 2011.04.27 01:03 | close | 89 | 0.01 | 1.64797 | 1.65077 | 1.64537 | 0.26 | 10018.62 |
| 268 | 2011.04.28 23:19 | buy | 90 | 0.01 | 1.66356 | 0.00000 | 0.00000 | ||
| 269 | 2011.04.28 23:19 | modify | 90 | 0.01 | 1.66356 | 1.66106 | 1.66646 | ||
| 270 | 2011.04.29 01:01 | close | 90 | 0.01 | 1.66377 | 1.66106 | 1.66646 | 0.10 | 10018.71 |
| 271 | 2011.04.29 23:00 | buy | 91 | 0.01 | 1.67022 | 0.00000 | 0.00000 | ||
| 272 | 2011.04.29 23:00 | modify | 91 | 0.01 | 1.67022 | 1.66772 | 1.67312 | ||
| 273 | 2011.04.29 23:21 | close | 91 | 0.01 | 1.67048 | 1.66772 | 1.67312 | 0.22 | 10018.93 |
| 274 | 2011.05.04 23:00 | buy | 92 | 0.01 | 1.65025 | 0.00000 | 0.00000 | ||
| 275 | 2011.05.04 23:00 | modify | 92 | 0.01 | 1.65025 | 1.64775 | 1.65315 | ||
| 276 | 2011.05.05 04:24 | close | 92 | 0.01 | 1.65050 | 1.64775 | 1.65315 | -0.01 | 10018.92 |
| 277 | 2011.05.09 00:05 | buy | 93 | 0.01 | 1.63625 | 0.00000 | 0.00000 | ||
| 278 | 2011.05.09 00:05 | modify | 93 | 0.01 | 1.63625 | 1.63375 | 1.63915 | ||
| 279 | 2011.05.09 00:22 | close | 93 | 0.01 | 1.63749 | 1.63375 | 1.63915 | 1.20 | 10020.12 |
| 280 | 2011.05.10 23:18 | sell | 94 | 0.01 | 1.63634 | 0.00000 | 0.00000 | ||
| 281 | 2011.05.10 23:18 | modify | 94 | 0.01 | 1.63634 | 1.63884 | 1.63344 | ||
| 282 | 2011.05.11 05:41 | close | 94 | 0.01 | 1.63612 | 1.63884 | 1.63344 | 0.18 | 10020.30 |
| 283 | 2011.05.12 00:59 | sell | 95 | 0.01 | 1.63573 | 0.00000 | 0.00000 | ||
| 284 | 2011.05.12 00:59 | modify | 95 | 0.01 | 1.63573 | 1.63823 | 1.63283 | ||
| 285 | 2011.05.12 01:03 | close | 95 | 0.01 | 1.63540 | 1.63823 | 1.63283 | 0.29 | 10020.59 |
| 286 | 2011.05.16 23:01 | buy | 96 | 0.01 | 1.62002 | 0.00000 | 0.00000 | ||
| 287 | 2011.05.16 23:01 | modify | 96 | 0.01 | 1.62002 | 1.61752 | 1.62292 | ||
| 288 | 2011.05.17 01:15 | close | 96 | 0.01 | 1.62025 | 1.61752 | 1.62292 | 0.12 | 10020.70 |
| 289 | 2011.05.18 23:23 | sell | 97 | 0.01 | 1.61652 | 0.00000 | 0.00000 | ||
| 290 | 2011.05.18 23:23 | modify | 97 | 0.01 | 1.61652 | 1.61902 | 1.61362 | ||
| 291 | 2011.05.19 01:50 | close | 97 | 0.01 | 1.61630 | 1.61902 | 1.61362 | 0.19 | 10020.89 |
| 292 | 2011.05.20 23:00 | buy | 98 | 0.01 | 1.62497 | 0.00000 | 0.00000 | ||
| 293 | 2011.05.20 23:00 | modify | 98 | 0.01 | 1.62497 | 1.62247 | 1.62806 | ||
| 294 | 2011.05.20 23:59 | s/l | 98 | 0.01 | 1.62247 | 1.62247 | 1.62806 | -2.54 | 10018.35 |
| 295 | 2011.05.23 23:04 | sell | 99 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
| 296 | 2011.05.23 23:04 | modify | 99 | 0.01 | 1.61158 | 1.61408 | 1.60868 | ||
| 297 | 2011.05.24 01:27 | close | 99 | 0.01 | 1.61137 | 1.61408 | 1.60868 | 0.17 | 10018.53 |
| 298 | 2011.05.24 23:29 | buy | 100 | 0.01 | 1.61801 | 0.00000 | 0.00000 | ||
| 299 | 2011.05.24 23:29 | modify | 100 | 0.01 | 1.61801 | 1.61551 | 1.62091 | ||
| 300 | 2011.05.25 00:30 | close | 100 | 0.01 | 1.61823 | 1.61551 | 1.62091 | 0.11 | 10018.63 |
| 301 | 2011.05.26 00:08 | buy | 101 | 0.01 | 1.62718 | 0.00000 | 0.00000 | ||
| 302 | 2011.05.26 00:08 | modify | 101 | 0.01 | 1.62718 | 1.62468 | 1.63008 | ||
| 303 | 2011.05.26 00:28 | close | 101 | 0.01 | 1.62765 | 1.62468 | 1.63008 | 0.43 | 10019.06 |
| 304 | 2011.05.27 00:08 | sell | 102 | 0.01 | 1.63968 | 0.00000 | 0.00000 | ||
| 305 | 2011.05.27 00:08 | modify | 102 | 0.01 | 1.63968 | 1.64218 | 1.63678 | ||
| 306 | 2011.05.27 00:24 | close | 102 | 0.01 | 1.63937 | 1.64218 | 1.63678 | 0.27 | 10019.33 |
| 307 | 2011.05.30 23:54 | sell | 103 | 0.01 | 1.64740 | 0.00000 | 0.00000 | ||
| 308 | 2011.05.30 23:54 | modify | 103 | 0.01 | 1.64740 | 1.64990 | 1.64450 | ||
| 309 | 2011.05.31 00:09 | close | 103 | 0.01 | 1.64716 | 1.64990 | 1.64450 | 0.20 | 10019.53 |
| 310 | 2011.05.31 00:47 | sell | 104 | 0.01 | 1.64754 | 0.00000 | 0.00000 | ||
| 311 | 2011.05.31 00:47 | modify | 104 | 0.01 | 1.64754 | 1.65004 | 1.64464 | ||
| 312 | 2011.05.31 00:57 | close | 104 | 0.01 | 1.64733 | 1.65004 | 1.64464 | 0.17 | 10019.70 |
| 313 | 2011.05.31 23:01 | sell | 105 | 0.01 | 1.64533 | 0.00000 | 0.00000 | ||
| 314 | 2011.05.31 23:01 | modify | 105 | 0.01 | 1.64533 | 1.64783 | 1.64243 | ||
| 315 | 2011.05.31 23:01 | close | 105 | 0.01 | 1.64511 | 1.64783 | 1.64243 | 0.18 | 10019.88 |
| 316 | 2011.06.01 00:53 | sell | 106 | 0.01 | 1.64537 | 0.00000 | 0.00000 | ||
| 317 | 2011.06.01 00:53 | modify | 106 | 0.01 | 1.64537 | 1.64787 | 1.64247 | ||
| 318 | 2011.06.01 02:35 | close | 106 | 0.01 | 1.64514 | 1.64787 | 1.64247 | 0.19 | 10020.07 |
| 319 | 2011.06.02 00:12 | buy | 107 | 0.01 | 1.63281 | 0.00000 | 0.00000 | ||
| 320 | 2011.06.02 00:12 | modify | 107 | 0.01 | 1.63281 | 1.63031 | 1.63571 | ||
| 321 | 2011.06.02 01:39 | close | 107 | 0.01 | 1.63303 | 1.63031 | 1.63571 | 0.18 | 10020.25 |
| 322 | 2011.06.06 00:08 | buy | 108 | 0.01 | 1.64097 | 0.00000 | 0.00000 | ||
| 323 | 2011.06.06 00:08 | modify | 108 | 0.01 | 1.64097 | 1.63847 | 1.64387 | ||
| 324 | 2011.06.06 00:34 | close | 108 | 0.01 | 1.64199 | 1.63847 | 1.64387 | 0.98 | 10021.23 |
| 325 | 2011.06.06 23:51 | sell | 109 | 0.01 | 1.63583 | 0.00000 | 0.00000 | ||
| 326 | 2011.06.06 23:51 | modify | 109 | 0.01 | 1.63583 | 1.63833 | 1.63293 | ||
| 327 | 2011.06.07 00:07 | close | 109 | 0.01 | 1.63556 | 1.63833 | 1.63293 | 0.23 | 10021.47 |
| 328 | 2011.06.07 00:38 | sell | 110 | 0.01 | 1.63581 | 0.00000 | 0.00000 | ||
| 329 | 2011.06.07 00:38 | modify | 110 | 0.01 | 1.63581 | 1.63831 | 1.63291 | ||
| 330 | 2011.06.07 00:51 | close | 110 | 0.01 | 1.63560 | 1.63831 | 1.63291 | 0.17 | 10021.64 |
| 331 | 2011.06.07 23:00 | buy | 111 | 0.01 | 1.64377 | 0.00000 | 0.00000 | ||
| 332 | 2011.06.07 23:00 | modify | 111 | 0.01 | 1.64377 | 1.64127 | 1.64667 | ||
| 333 | 2011.06.07 23:14 | close | 111 | 0.01 | 1.64425 | 1.64127 | 1.64667 | 0.44 | 10022.08 |
| 334 | 2011.06.08 00:47 | buy | 112 | 0.01 | 1.64395 | 0.00000 | 0.00000 | ||
| 335 | 2011.06.08 00:47 | modify | 112 | 0.01 | 1.64395 | 1.64145 | 1.64685 | ||
| 336 | 2011.06.08 01:00 | close | 112 | 0.01 | 1.64418 | 1.64145 | 1.64685 | 0.19 | 10022.27 |
| 337 | 2011.06.08 23:31 | sell | 113 | 0.01 | 1.63984 | 0.00000 | 0.00000 | ||
| 338 | 2011.06.08 23:31 | modify | 113 | 0.01 | 1.63984 | 1.64234 | 1.63694 | ||
| 339 | 2011.06.09 00:12 | close | 113 | 0.01 | 1.63961 | 1.64234 | 1.63694 | 0.20 | 10022.47 |
| 340 | 2011.06.09 23:00 | sell | 114 | 0.01 | 1.63729 | 0.00000 | 0.00000 | ||
| 341 | 2011.06.09 23:00 | modify | 114 | 0.01 | 1.63729 | 1.63979 | 1.63439 | ||
| 342 | 2011.06.09 23:01 | close | 114 | 0.01 | 1.63708 | 1.63979 | 1.63439 | 0.17 | 10022.64 |
| 343 | 2011.06.09 23:12 | sell | 115 | 0.01 | 1.63724 | 0.00000 | 0.00000 | ||
| 344 | 2011.06.09 23:12 | modify | 115 | 0.01 | 1.63724 | 1.63974 | 1.63434 | ||
| 345 | 2011.06.09 23:43 | close | 115 | 0.01 | 1.63704 | 1.63974 | 1.63434 | 0.16 | 10022.80 |
| 346 | 2011.06.14 23:00 | buy | 116 | 0.01 | 1.63733 | 0.00000 | 0.00000 | ||
| 347 | 2011.06.14 23:00 | modify | 116 | 0.01 | 1.63733 | 1.63483 | 1.64023 | ||
| 348 | 2011.06.15 00:10 | close | 116 | 0.01 | 1.63785 | 1.63483 | 1.64023 | 0.41 | 10023.20 |
| 349 | 2011.06.15 23:34 | sell | 117 | 0.01 | 1.61928 | 0.00000 | 0.00000 | ||
| 350 | 2011.06.15 23:34 | modify | 117 | 0.01 | 1.61928 | 1.62178 | 1.61638 | ||
| 351 | 2011.06.16 00:14 | close | 117 | 0.01 | 1.61863 | 1.62178 | 1.61638 | 0.62 | 10023.82 |
| 352 | 2011.06.16 23:00 | sell | 118 | 0.01 | 1.61463 | 0.00000 | 0.00000 | ||
| 353 | 2011.06.16 23:00 | modify | 118 | 0.01 | 1.61463 | 1.61713 | 1.61173 | ||
| 354 | 2011.06.17 03:37 | close | 118 | 0.01 | 1.61439 | 1.61713 | 1.61173 | 0.20 | 10024.02 |
| 355 | 2011.06.17 23:16 | sell | 119 | 0.01 | 1.61858 | 0.00000 | 0.00000 | ||
| 356 | 2011.06.17 23:16 | modify | 119 | 0.01 | 1.61858 | 1.62108 | 1.61568 | ||
| 357 | 2011.06.20 00:03 | close | 119 | 0.01 | 1.61662 | 1.62108 | 1.61568 | 1.92 | 10025.95 |
| 358 | 2011.06.20 00:15 | buy | 120 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
| 359 | 2011.06.20 00:15 | modify | 120 | 0.01 | 1.61676 | 1.61426 | 1.61966 | ||
| 360 | 2011.06.20 00:25 | close | 120 | 0.01 | 1.61770 | 1.61426 | 1.61966 | 0.90 | 10026.85 |
| 361 | 2011.06.20 00:33 | buy | 121 | 0.01 | 1.61602 | 0.00000 | 0.00000 | ||
| 362 | 2011.06.20 00:33 | modify | 121 | 0.01 | 1.61602 | 1.61352 | 1.61892 | ||
| 363 | 2011.06.20 00:46 | close | 121 | 0.01 | 1.61697 | 1.61352 | 1.61892 | 0.91 | 10027.76 |
| 364 | 2011.06.20 00:53 | buy | 122 | 0.01 | 1.61617 | 0.00000 | 0.00000 | ||
| 365 | 2011.06.20 00:53 | modify | 122 | 0.01 | 1.61617 | 1.61367 | 1.61907 | ||
| 366 | 2011.06.20 01:53 | close | 122 | 0.01 | 1.61779 | 1.61367 | 1.61907 | 1.58 | 10029.34 |
| 367 | 2011.06.22 00:39 | buy | 123 | 0.01 | 1.62377 | 0.00000 | 0.00000 | ||
| 368 | 2011.06.22 00:39 | modify | 123 | 0.01 | 1.62377 | 1.62127 | 1.62667 | ||
| 369 | 2011.06.22 00:50 | close | 123 | 0.01 | 1.62406 | 1.62127 | 1.62667 | 0.25 | 10029.59 |
| 370 | 2011.06.22 00:51 | buy | 124 | 0.01 | 1.62333 | 0.00000 | 0.00000 | ||
| 371 | 2011.06.22 00:51 | modify | 124 | 0.01 | 1.62333 | 1.62083 | 1.62623 | ||
| 372 | 2011.06.22 00:51 | close | 124 | 0.01 | 1.62371 | 1.62083 | 1.62623 | 0.34 | 10029.93 |
| 373 | 2011.06.22 00:51 | buy | 125 | 0.01 | 1.62332 | 0.00000 | 0.00000 | ||
| 374 | 2011.06.22 00:51 | modify | 125 | 0.01 | 1.62332 | 1.62082 | 1.62622 | ||
| 375 | 2011.06.22 00:52 | close | 125 | 0.01 | 1.62354 | 1.62082 | 1.62622 | 0.18 | 10030.11 |
| 376 | 2011.06.22 00:53 | buy | 126 | 0.01 | 1.62336 | 0.00000 | 0.00000 | ||
| 377 | 2011.06.22 00:53 | modify | 126 | 0.01 | 1.62336 | 1.62086 | 1.62626 | ||
| 378 | 2011.06.22 00:56 | close | 126 | 0.01 | 1.62365 | 1.62086 | 1.62626 | 0.25 | 10030.36 |
| 379 | 2011.06.23 23:00 | sell | 127 | 0.01 | 1.60100 | 0.00000 | 0.00000 | ||
| 380 | 2011.06.23 23:00 | modify | 127 | 0.01 | 1.60100 | 1.60350 | 1.59799 | ||
| 381 | 2011.06.24 04:16 | close | 127 | 0.01 | 1.60079 | 1.60350 | 1.59799 | 0.17 | 10030.53 |
| 382 | 2011.06.27 23:11 | sell | 128 | 0.01 | 1.59875 | 0.00000 | 0.00000 | ||
| 383 | 2011.06.27 23:11 | modify | 128 | 0.01 | 1.59875 | 1.60125 | 1.59585 | ||
| 384 | 2011.06.28 00:18 | close | 128 | 0.01 | 1.59854 | 1.60125 | 1.59585 | 0.17 | 10030.70 |
| 385 | 2011.06.28 23:39 | sell | 129 | 0.01 | 1.60012 | 0.00000 | 0.00000 | ||
| 386 | 2011.06.28 23:39 | modify | 129 | 0.01 | 1.60012 | 1.60262 | 1.59722 | ||
| 387 | 2011.06.28 23:45 | close | 129 | 0.01 | 1.59987 | 1.60262 | 1.59722 | 0.21 | 10030.91 |
| 388 | 2011.06.28 23:51 | sell | 130 | 0.01 | 1.60014 | 0.00000 | 0.00000 | ||
| 389 | 2011.06.28 23:51 | modify | 130 | 0.01 | 1.60014 | 1.60264 | 1.59724 | ||
| 390 | 2011.06.29 00:03 | close | 130 | 0.01 | 1.59992 | 1.60264 | 1.59724 | 0.18 | 10031.10 |
| 391 | 2011.06.30 23:00 | buy | 131 | 0.01 | 1.60490 | 0.00000 | 0.00000 | ||
| 392 | 2011.06.30 23:00 | modify | 131 | 0.01 | 1.60490 | 1.60240 | 1.60780 | ||
| 393 | 2011.07.01 02:30 | s/l | 131 | 0.01 | 1.60235 | 1.60240 | 1.60780 | -2.67 | 10028.43 |
| 394 | 2011.07.01 23:33 | sell | 132 | 0.01 | 1.60740 | 0.00000 | 0.00000 | ||
| 395 | 2011.07.01 23:33 | modify | 132 | 0.01 | 1.60740 | 1.60990 | 1.60450 | ||
| 396 | 2011.07.01 23:34 | close | 132 | 0.01 | 1.60713 | 1.60990 | 1.60450 | 0.23 | 10028.66 |
| 397 | 2011.07.01 23:46 | sell | 133 | 0.01 | 1.60760 | 0.00000 | 0.00000 | ||
| 398 | 2011.07.01 23:46 | modify | 133 | 0.01 | 1.60760 | 1.61010 | 1.60470 | ||
| 399 | 2011.07.04 00:00 | close | 133 | 0.01 | 1.60578 | 1.61010 | 1.60470 | 1.78 | 10030.44 |
| 400 | 2011.07.04 00:02 | buy | 134 | 0.01 | 1.60634 | 0.00000 | 0.00000 | ||
| 401 | 2011.07.04 00:03 | modify | 134 | 0.01 | 1.60634 | 1.60384 | 1.60924 | ||
| 402 | 2011.07.04 00:16 | close | 134 | 0.01 | 1.60658 | 1.60384 | 1.60924 | 0.20 | 10030.64 |
| 403 | 2011.07.04 00:49 | buy | 135 | 0.01 | 1.60609 | 0.00000 | 0.00000 | ||
| 404 | 2011.07.04 00:49 | modify | 135 | 0.01 | 1.60609 | 1.60359 | 1.60899 | ||
| 405 | 2011.07.04 00:50 | close | 135 | 0.01 | 1.60634 | 1.60359 | 1.60899 | 0.21 | 10030.85 |
| 406 | 2011.07.04 00:51 | buy | 136 | 0.01 | 1.60608 | 0.00000 | 0.00000 | ||
| 407 | 2011.07.04 00:51 | modify | 136 | 0.01 | 1.60608 | 1.60358 | 1.60898 | ||
| 408 | 2011.07.04 00:52 | close | 136 | 0.01 | 1.60629 | 1.60358 | 1.60898 | 0.17 | 10031.02 |
| 409 | 2011.07.04 00:59 | buy | 137 | 0.01 | 1.60599 | 0.00000 | 0.00000 | ||
| 410 | 2011.07.04 00:59 | modify | 137 | 0.01 | 1.60599 | 1.60349 | 1.60889 | ||
| 411 | 2011.07.04 01:01 | close | 137 | 0.01 | 1.60635 | 1.60349 | 1.60889 | 0.32 | 10031.34 |
| 412 | 2011.07.04 23:01 | buy | 138 | 0.01 | 1.60828 | 0.00000 | 0.00000 | ||
| 413 | 2011.07.04 23:01 | modify | 138 | 0.01 | 1.60828 | 1.60578 | 1.61118 | ||
| 414 | 2011.07.04 23:05 | close | 138 | 0.01 | 1.60850 | 1.60578 | 1.61118 | 0.18 | 10031.52 |
| 415 | 2011.07.04 23:32 | buy | 139 | 0.01 | 1.60833 | 0.00000 | 0.00000 | ||
| 416 | 2011.07.04 23:32 | modify | 139 | 0.01 | 1.60833 | 1.60583 | 1.61123 | ||
| 417 | 2011.07.04 23:35 | close | 139 | 0.01 | 1.60855 | 1.60583 | 1.61123 | 0.18 | 10031.70 |
| 418 | 2011.07.05 00:06 | buy | 140 | 0.01 | 1.60820 | 0.00000 | 0.00000 | ||
| 419 | 2011.07.05 00:06 | modify | 140 | 0.01 | 1.60820 | 1.60570 | 1.61110 | ||
| 420 | 2011.07.05 00:08 | close | 140 | 0.01 | 1.60845 | 1.60570 | 1.61110 | 0.21 | 10031.91 |
| 421 | 2011.07.06 23:00 | sell | 141 | 0.01 | 1.59964 | 0.00000 | 0.00000 | ||
| 422 | 2011.07.06 23:00 | modify | 141 | 0.01 | 1.59964 | 1.60214 | 1.59674 | ||
| 423 | 2011.07.06 23:36 | close | 141 | 0.01 | 1.59943 | 1.60214 | 1.59674 | 0.17 | 10032.08 |
| 424 | 2011.07.06 23:37 | sell | 142 | 0.01 | 1.59995 | 0.00000 | 0.00000 | ||
| 425 | 2011.07.06 23:37 | modify | 142 | 0.01 | 1.59995 | 1.60245 | 1.59705 | ||
| 426 | 2011.07.07 03:56 | close | 142 | 0.01 | 1.59971 | 1.60245 | 1.59705 | 0.21 | 10032.29 |
| 427 | 2011.07.07 23:19 | sell | 143 | 0.01 | 1.59716 | 0.00000 | 0.00000 | ||
| 428 | 2011.07.07 23:19 | modify | 143 | 0.01 | 1.59716 | 1.59966 | 1.59426 | ||
| 429 | 2011.07.08 00:00 | close | 143 | 0.01 | 1.59694 | 1.59966 | 1.59426 | 0.18 | 10032.48 |
| 430 | 2011.07.12 00:44 | sell | 144 | 0.01 | 1.59132 | 0.00000 | 0.00000 | ||
| 431 | 2011.07.12 00:44 | modify | 144 | 0.01 | 1.59132 | 1.59382 | 1.58842 | ||
| 432 | 2011.07.12 00:45 | close | 144 | 0.01 | 1.59107 | 1.59382 | 1.58842 | 0.21 | 10032.69 |
| 433 | 2011.07.12 23:00 | buy | 145 | 0.01 | 1.59170 | 0.00000 | 0.00000 | ||
| 434 | 2011.07.12 23:00 | modify | 145 | 0.01 | 1.59170 | 1.58920 | 1.59460 | ||
| 435 | 2011.07.13 00:18 | close | 145 | 0.01 | 1.59240 | 1.58920 | 1.59460 | 0.58 | 10033.27 |
| 436 | 2011.07.13 00:19 | sell | 146 | 0.01 | 1.59377 | 0.00000 | 0.00000 | ||
| 437 | 2011.07.13 00:19 | modify | 146 | 0.01 | 1.59377 | 1.59627 | 1.59087 | ||
| 438 | 2011.07.13 01:14 | close | 146 | 0.01 | 1.59166 | 1.59627 | 1.59087 | 2.07 | 10035.34 |
| 439 | 2011.07.14 00:02 | sell | 147 | 0.01 | 1.61139 | 0.00000 | 0.00000 | ||
| 440 | 2011.07.14 00:02 | modify | 147 | 0.01 | 1.61139 | 1.61389 | 1.60849 | ||
| 441 | 2011.07.14 00:07 | s/l | 147 | 0.01 | 1.61414 | 1.61389 | 1.60849 | -2.79 | 10032.55 |
| 442 | 2011.07.15 00:20 | sell | 148 | 0.01 | 1.61496 | 0.00000 | 0.00000 | ||
| 443 | 2011.07.15 00:20 | modify | 148 | 0.01 | 1.61496 | 1.61746 | 1.61206 | ||
| 444 | 2011.07.15 01:01 | close | 148 | 0.01 | 1.61406 | 1.61746 | 1.61206 | 0.86 | 10033.41 |
| 445 | 2011.07.15 23:09 | sell | 149 | 0.01 | 1.61444 | 0.00000 | 0.00000 | ||
| 446 | 2011.07.15 23:09 | modify | 149 | 0.01 | 1.61444 | 1.61694 | 1.61154 | ||
| 447 | 2011.07.15 23:18 | close | 149 | 0.01 | 1.61321 | 1.61694 | 1.61154 | 1.19 | 10034.60 |
| 448 | 2011.07.18 00:33 | buy | 150 | 0.01 | 1.61123 | 0.00000 | 0.00000 | ||
| 449 | 2011.07.18 00:33 | modify | 150 | 0.01 | 1.61123 | 1.60873 | 1.61413 | ||
| 450 | 2011.07.18 01:05 | close | 150 | 0.01 | 1.61264 | 1.60873 | 1.61413 | 1.37 | 10035.97 |
| 451 | 2011.07.18 23:00 | sell | 151 | 0.01 | 1.60558 | 0.00000 | 0.00000 | ||
| 452 | 2011.07.18 23:00 | modify | 151 | 0.01 | 1.60558 | 1.60808 | 1.60268 | ||
| 453 | 2011.07.18 23:15 | close | 151 | 0.01 | 1.60464 | 1.60808 | 1.60268 | 0.90 | 10036.87 |
| 454 | 2011.07.18 23:38 | sell | 152 | 0.01 | 1.60518 | 0.00000 | 0.00000 | ||
| 455 | 2011.07.18 23:38 | modify | 152 | 0.01 | 1.60518 | 1.60768 | 1.60228 | ||
| 456 | 2011.07.19 00:39 | close | 152 | 0.01 | 1.60494 | 1.60768 | 1.60228 | 0.20 | 10037.07 |
| 457 | 2011.07.20 00:06 | sell | 153 | 0.01 | 1.61255 | 0.00000 | 0.00000 | ||
| 458 | 2011.07.20 00:06 | modify | 153 | 0.01 | 1.61255 | 1.61505 | 1.60965 | ||
| 459 | 2011.07.20 02:49 | close | 153 | 0.01 | 1.61232 | 1.61505 | 1.60965 | 0.19 | 10037.26 |
| 460 | 2011.07.20 23:45 | buy | 154 | 0.01 | 1.61482 | 0.00000 | 0.00000 | ||
| 461 | 2011.07.20 23:45 | modify | 154 | 0.01 | 1.61482 | 1.61232 | 1.61772 | ||
| 462 | 2011.07.21 00:00 | close | 154 | 0.01 | 1.61530 | 1.61232 | 1.61772 | 0.22 | 10037.48 |
| 463 | 2011.07.21 00:22 | buy | 155 | 0.01 | 1.61488 | 0.00000 | 0.00000 | ||
| 464 | 2011.07.21 00:22 | modify | 155 | 0.01 | 1.61488 | 1.61238 | 1.61778 | ||
| 465 | 2011.07.21 00:33 | close | 155 | 0.01 | 1.61537 | 1.61238 | 1.61778 | 0.45 | 10037.93 |
| 466 | 2011.07.22 00:03 | sell | 156 | 0.01 | 1.63294 | 0.00000 | 0.00000 | ||
| 467 | 2011.07.22 00:03 | modify | 156 | 0.01 | 1.63294 | 1.63544 | 1.63004 | ||
| 468 | 2011.07.22 00:30 | close | 156 | 0.01 | 1.63071 | 1.63544 | 1.63004 | 2.19 | 10040.12 |
| 469 | 2011.07.22 23:10 | buy | 157 | 0.01 | 1.62986 | 0.00000 | 0.00000 | ||
| 470 | 2011.07.22 23:10 | modify | 157 | 0.01 | 1.62986 | 1.62736 | 1.63276 | ||
| 471 | 2011.07.22 23:55 | close | 157 | 0.01 | 1.63007 | 1.62736 | 1.63276 | 0.17 | 10040.29 |
| 472 | 2011.07.25 00:03 | sell | 158 | 0.01 | 1.63346 | 0.00000 | 0.00000 | ||
| 473 | 2011.07.25 00:03 | modify | 158 | 0.01 | 1.63346 | 1.63596 | 1.63056 | ||
| 474 | 2011.07.25 00:13 | close | 158 | 0.01 | 1.63182 | 1.63596 | 1.63056 | 1.60 | 10041.89 |
| 475 | 2011.07.25 00:17 | sell | 159 | 0.01 | 1.63207 | 0.00000 | 0.00000 | ||
| 476 | 2011.07.25 00:17 | modify | 159 | 0.01 | 1.63207 | 1.63457 | 1.62917 | ||
| 477 | 2011.07.25 01:13 | close | 159 | 0.01 | 1.63106 | 1.63457 | 1.62917 | 0.97 | 10042.86 |
| 478 | 2011.07.26 00:12 | buy | 160 | 0.01 | 1.62725 | 0.00000 | 0.00000 | ||
| 479 | 2011.07.26 00:12 | modify | 160 | 0.01 | 1.62725 | 1.62475 | 1.63021 | ||
| 480 | 2011.07.26 01:00 | close | 160 | 0.01 | 1.62822 | 1.62475 | 1.63021 | 0.93 | 10043.79 |
| 481 | 2011.07.26 23:52 | buy | 161 | 0.01 | 1.64081 | 0.00000 | 0.00000 | ||
| 482 | 2011.07.26 23:52 | modify | 161 | 0.01 | 1.64081 | 1.63831 | 1.64371 | ||
| 483 | 2011.07.27 00:15 | close | 161 | 0.01 | 1.64113 | 1.63831 | 1.64371 | 0.21 | 10043.99 |
| 484 | 2011.07.27 00:22 | sell | 162 | 0.01 | 1.64206 | 0.00000 | 0.00000 | ||
| 485 | 2011.07.27 00:22 | modify | 162 | 0.01 | 1.64206 | 1.64456 | 1.63916 | ||
| 486 | 2011.07.27 01:00 | close | 162 | 0.01 | 1.64186 | 1.64456 | 1.63916 | 0.16 | 10044.15 |
| 487 | 2011.07.28 00:10 | sell | 163 | 0.01 | 1.63364 | 0.00000 | 0.00000 | ||
| 488 | 2011.07.28 00:10 | modify | 163 | 0.01 | 1.63364 | 1.63614 | 1.63074 | ||
| 489 | 2011.07.28 00:14 | close | 163 | 0.01 | 1.63326 | 1.63614 | 1.63074 | 0.34 | 10044.49 |
| 490 | 2011.07.28 00:22 | sell | 164 | 0.01 | 1.63351 | 0.00000 | 0.00000 | ||
| 491 | 2011.07.28 00:22 | modify | 164 | 0.01 | 1.63351 | 1.63601 | 1.63061 | ||
| 492 | 2011.07.28 00:25 | close | 164 | 0.01 | 1.63328 | 1.63601 | 1.63061 | 0.19 | 10044.68 |
| 493 | 2011.07.28 23:05 | sell | 165 | 0.01 | 1.63477 | 0.00000 | 0.00000 | ||
| 494 | 2011.07.28 23:05 | modify | 165 | 0.01 | 1.63477 | 1.63727 | 1.63187 | ||
| 495 | 2011.07.28 23:51 | s/l | 165 | 0.01 | 1.63740 | 1.63727 | 1.63187 | -2.67 | 10042.01 |
| 496 | 2011.07.29 23:00 | buy | 166 | 0.01 | 1.64146 | 0.00000 | 0.00000 | ||
| 497 | 2011.07.29 23:00 | modify | 166 | 0.01 | 1.64146 | 1.63896 | 1.64436 | ||
| 498 | 2011.08.01 00:32 | s/l | 166 | 0.01 | 1.63890 | 1.63896 | 1.64436 | -2.67 | 10039.34 |
| 499 | 2011.08.02 00:50 | sell | 167 | 0.01 | 1.63076 | 0.00000 | 0.00000 | ||
| 500 | 2011.08.02 00:50 | modify | 167 | 0.01 | 1.63076 | 1.63326 | 1.62786 | ||
| 501 | 2011.08.02 01:06 | close | 167 | 0.01 | 1.63051 | 1.63326 | 1.62786 | 0.21 | 10039.55 |
| 502 | 2011.08.02 23:00 | sell | 168 | 0.01 | 1.63060 | 0.00000 | 0.00000 | ||
| 503 | 2011.08.02 23:00 | modify | 168 | 0.01 | 1.63060 | 1.63310 | 1.62770 | ||
| 504 | 2011.08.02 23:23 | close | 168 | 0.01 | 1.62969 | 1.63310 | 1.62770 | 0.87 | 10040.42 |
| 505 | 2011.08.02 23:44 | sell | 169 | 0.01 | 1.63050 | 0.00000 | 0.00000 | ||
| 506 | 2011.08.02 23:44 | modify | 169 | 0.01 | 1.63050 | 1.63300 | 1.62760 | ||
| 507 | 2011.08.03 00:06 | close | 169 | 0.01 | 1.62993 | 1.63300 | 1.62760 | 0.53 | 10040.95 |
| 508 | 2011.08.03 00:49 | buy | 170 | 0.01 | 1.62863 | 0.00000 | 0.00000 | ||
| 509 | 2011.08.03 00:49 | modify | 170 | 0.01 | 1.62863 | 1.62613 | 1.63153 | ||
| 510 | 2011.08.03 01:30 | close | 170 | 0.01 | 1.62933 | 1.62613 | 1.63153 | 0.66 | 10041.61 |
| 511 | 2011.08.04 00:06 | sell | 171 | 0.01 | 1.64296 | 0.00000 | 0.00000 | ||
| 512 | 2011.08.04 00:06 | modify | 171 | 0.01 | 1.64296 | 1.64546 | 1.64006 | ||
| 513 | 2011.08.04 04:00 | close | 171 | 0.01 | 1.64274 | 1.64546 | 1.64006 | 0.18 | 10041.79 |
| 514 | 2011.08.08 00:09 | sell | 172 | 0.01 | 1.64704 | 0.00000 | 0.00000 | ||
| 515 | 2011.08.08 00:09 | modify | 172 | 0.01 | 1.64704 | 1.64954 | 1.64328 | ||
| 516 | 2011.08.08 00:22 | t/p | 172 | 0.01 | 1.64304 | 1.64954 | 1.64328 | 3.96 | 10045.75 |
| 517 | 2011.08.08 00:22 | sell | 173 | 0.01 | 1.64333 | 0.00000 | 0.00000 | ||
| 518 | 2011.08.08 00:22 | modify | 173 | 0.01 | 1.64333 | 1.64583 | 1.63685 | ||
| 519 | 2011.08.08 00:31 | s/l | 173 | 0.01 | 1.64676 | 1.64583 | 1.63685 | -3.47 | 10042.28 |
| 520 | 2011.08.09 00:08 | buy | 174 | 0.01 | 1.63148 | 0.00000 | 0.00000 | ||
| 521 | 2011.08.09 00:08 | modify | 174 | 0.01 | 1.63148 | 1.62898 | 1.63497 | ||
| 522 | 2011.08.09 01:33 | close | 174 | 0.01 | 1.63251 | 1.62898 | 1.63497 | 0.99 | 10043.27 |
| 523 | 2011.08.09 23:00 | sell | 175 | 0.01 | 1.62917 | 0.00000 | 0.00000 | ||
| 524 | 2011.08.09 23:00 | modify | 175 | 0.01 | 1.62917 | 1.63167 | 1.62305 | ||
| 525 | 2011.08.09 23:28 | s/l | 175 | 0.01 | 1.63168 | 1.63167 | 1.62305 | -2.55 | 10040.72 |
| 526 | 2011.08.12 00:04 | sell | 176 | 0.01 | 1.62393 | 0.00000 | 0.00000 | ||
| 527 | 2011.08.12 00:04 | modify | 176 | 0.01 | 1.62393 | 1.62643 | 1.62103 | ||
| 528 | 2011.08.12 01:30 | close | 176 | 0.01 | 1.62370 | 1.62643 | 1.62103 | 0.19 | 10040.91 |
| 529 | 2011.08.12 23:38 | buy | 177 | 0.01 | 1.62757 | 0.00000 | 0.00000 | ||
| 530 | 2011.08.12 23:38 | modify | 177 | 0.01 | 1.62757 | 1.62507 | 1.63047 | ||
| 531 | 2011.08.12 23:49 | close | 177 | 0.01 | 1.62783 | 1.62507 | 1.63047 | 0.22 | 10041.13 |
| 532 | 2011.08.12 23:56 | buy | 178 | 0.01 | 1.62732 | 0.00000 | 0.00000 | ||
| 533 | 2011.08.12 23:56 | modify | 178 | 0.01 | 1.62732 | 1.62482 | 1.63022 | ||
| 534 | 2011.08.12 23:56 | close | 178 | 0.01 | 1.62770 | 1.62482 | 1.63022 | 0.34 | 10041.47 |
| 535 | 2011.08.15 00:16 | sell | 179 | 0.01 | 1.62852 | 0.00000 | 0.00000 | ||
| 536 | 2011.08.15 00:16 | modify | 179 | 0.01 | 1.62852 | 1.63102 | 1.62562 | ||
| 537 | 2011.08.15 00:51 | close | 179 | 0.01 | 1.62786 | 1.63102 | 1.62562 | 0.62 | 10042.09 |
| 538 | 2011.08.15 23:01 | buy | 180 | 0.01 | 1.63808 | 0.00000 | 0.00000 | ||
| 539 | 2011.08.15 23:01 | modify | 180 | 0.01 | 1.63808 | 1.63558 | 1.64098 | ||
| 540 | 2011.08.15 23:03 | close | 180 | 0.01 | 1.63829 | 1.63558 | 1.64098 | 0.17 | 10042.26 |
| 541 | 2011.08.15 23:20 | buy | 181 | 0.01 | 1.63808 | 0.00000 | 0.00000 | ||
| 542 | 2011.08.15 23:20 | modify | 181 | 0.01 | 1.63808 | 1.63558 | 1.64098 | ||
| 543 | 2011.08.15 23:21 | close | 181 | 0.01 | 1.63830 | 1.63558 | 1.64098 | 0.18 | 10042.44 |
| 544 | 2011.08.15 23:35 | buy | 182 | 0.01 | 1.63809 | 0.00000 | 0.00000 | ||
| 545 | 2011.08.15 23:35 | modify | 182 | 0.01 | 1.63809 | 1.63559 | 1.64099 | ||
| 546 | 2011.08.15 23:40 | close | 182 | 0.01 | 1.63830 | 1.63559 | 1.64099 | 0.17 | 10042.61 |
| 547 | 2011.08.16 23:36 | buy | 183 | 0.01 | 1.64556 | 0.00000 | 0.00000 | ||
| 548 | 2011.08.16 23:36 | modify | 183 | 0.01 | 1.64556 | 1.64306 | 1.64846 | ||
| 549 | 2011.08.17 03:02 | s/l | 183 | 0.01 | 1.64305 | 1.64306 | 1.64846 | -2.63 | 10039.99 |
| 550 | 2011.08.17 23:00 | buy | 184 | 0.01 | 1.65493 | 0.00000 | 0.00000 | ||
| 551 | 2011.08.17 23:00 | modify | 184 | 0.01 | 1.65493 | 1.65243 | 1.65783 | ||
| 552 | 2011.08.18 03:09 | s/l | 184 | 0.01 | 1.65239 | 1.65243 | 1.65783 | -2.81 | 10037.18 |
| 553 | 2011.08.18 23:00 | sell | 185 | 0.01 | 1.65135 | 0.00000 | 0.00000 | ||
| 554 | 2011.08.18 23:00 | modify | 185 | 0.01 | 1.65135 | 1.65385 | 1.64790 | ||
| 555 | 2011.08.19 00:41 | close | 185 | 0.01 | 1.65103 | 1.65385 | 1.64790 | 0.28 | 10037.46 |
| 556 | 2011.08.22 23:01 | buy | 186 | 0.01 | 1.64665 | 0.00000 | 0.00000 | ||
| 557 | 2011.08.22 23:01 | modify | 186 | 0.01 | 1.64665 | 1.64415 | 1.64955 | ||
| 558 | 2011.08.22 23:34 | close | 186 | 0.01 | 1.64706 | 1.64415 | 1.64955 | 0.37 | 10037.83 |
| 559 | 2011.08.22 23:36 | buy | 187 | 0.01 | 1.64643 | 0.00000 | 0.00000 | ||
| 560 | 2011.08.22 23:36 | modify | 187 | 0.01 | 1.64643 | 1.64393 | 1.64933 | ||
| 561 | 2011.08.23 03:52 | close | 187 | 0.01 | 1.64663 | 1.64393 | 1.64933 | 0.09 | 10037.92 |
| 562 | 2011.08.23 23:32 | buy | 188 | 0.01 | 1.64920 | 0.00000 | 0.00000 | ||
| 563 | 2011.08.23 23:32 | modify | 188 | 0.01 | 1.64920 | 1.64670 | 1.65210 | ||
| 564 | 2011.08.24 00:01 | close | 188 | 0.01 | 1.64997 | 1.64670 | 1.65210 | 0.66 | 10038.57 |
| 565 | 2011.08.24 00:34 | buy | 189 | 0.01 | 1.64876 | 0.00000 | 0.00000 | ||
| 566 | 2011.08.24 00:34 | modify | 189 | 0.01 | 1.64876 | 1.64626 | 1.65166 | ||
| 567 | 2011.08.24 01:30 | close | 189 | 0.01 | 1.64914 | 1.64626 | 1.65166 | 0.34 | 10038.91 |
| 568 | 2011.08.25 00:17 | buy | 190 | 0.01 | 1.63709 | 0.00000 | 0.00000 | ||
| 569 | 2011.08.25 00:17 | modify | 190 | 0.01 | 1.63709 | 1.63459 | 1.63999 | ||
| 570 | 2011.08.25 03:22 | close | 190 | 0.01 | 1.63734 | 1.63459 | 1.63999 | 0.21 | 10039.12 |
| 571 | 2011.08.25 23:00 | sell | 191 | 0.01 | 1.62907 | 0.00000 | 0.00000 | ||
| 572 | 2011.08.25 23:00 | modify | 191 | 0.01 | 1.62907 | 1.63157 | 1.62617 | ||
| 573 | 2011.08.25 23:04 | close | 191 | 0.01 | 1.62886 | 1.63157 | 1.62617 | 0.17 | 10039.29 |
| 574 | 2011.08.26 00:36 | buy | 192 | 0.01 | 1.62775 | 0.00000 | 0.00000 | ||
| 575 | 2011.08.26 00:36 | modify | 192 | 0.01 | 1.62775 | 1.62525 | 1.63065 | ||
| 576 | 2011.08.26 00:58 | close | 192 | 0.01 | 1.62797 | 1.62525 | 1.63065 | 0.18 | 10039.47 |
| 577 | 2011.08.29 00:46 | buy | 193 | 0.01 | 1.63264 | 0.00000 | 0.00000 | ||
| 578 | 2011.08.29 00:46 | modify | 193 | 0.01 | 1.63264 | 1.63014 | 1.63605 | ||
| 579 | 2011.08.29 01:00 | close | 193 | 0.01 | 1.63376 | 1.63014 | 1.63605 | 1.08 | 10040.55 |
| 580 | 2011.08.30 00:05 | sell | 194 | 0.01 | 1.64124 | 0.00000 | 0.00000 | ||
| 581 | 2011.08.30 00:05 | modify | 194 | 0.01 | 1.64124 | 1.64374 | 1.63834 | ||
| 582 | 2011.08.30 00:06 | close | 194 | 0.01 | 1.64103 | 1.64374 | 1.63834 | 0.17 | 10040.72 |
| 583 | 2011.08.30 00:08 | sell | 195 | 0.01 | 1.64120 | 0.00000 | 0.00000 | ||
| 584 | 2011.08.30 00:08 | modify | 195 | 0.01 | 1.64120 | 1.64370 | 1.63830 | ||
| 585 | 2011.08.30 00:16 | close | 195 | 0.01 | 1.64099 | 1.64370 | 1.63830 | 0.17 | 10040.89 |
| 586 | 2011.08.30 00:52 | sell | 196 | 0.01 | 1.64119 | 0.00000 | 0.00000 | ||
| 587 | 2011.08.30 00:52 | modify | 196 | 0.01 | 1.64119 | 1.64369 | 1.63829 | ||
| 588 | 2011.08.30 02:10 | close | 196 | 0.01 | 1.64096 | 1.64369 | 1.63829 | 0.19 | 10041.08 |
| 589 | 2011.09.01 00:58 | sell | 197 | 0.01 | 1.62552 | 0.00000 | 0.00000 | ||
| 590 | 2011.09.01 00:58 | modify | 197 | 0.01 | 1.62552 | 1.62802 | 1.62262 | ||
| 591 | 2011.09.01 01:22 | close | 197 | 0.01 | 1.62490 | 1.62802 | 1.62262 | 0.58 | 10041.66 |
| 592 | 2011.09.01 23:10 | sell | 198 | 0.01 | 1.61848 | 0.00000 | 0.00000 | ||
| 593 | 2011.09.01 23:10 | modify | 198 | 0.01 | 1.61848 | 1.62098 | 1.61558 | ||
| 594 | 2011.09.01 23:46 | close | 198 | 0.01 | 1.61817 | 1.62098 | 1.61558 | 0.27 | 10041.93 |
| 595 | 2011.09.05 00:07 | buy | 199 | 0.01 | 1.61651 | 0.00000 | 0.00000 | ||
| 596 | 2011.09.05 00:07 | modify | 199 | 0.01 | 1.61651 | 1.61401 | 1.61941 | ||
| 597 | 2011.09.05 01:14 | s/l | 199 | 0.01 | 1.61400 | 1.61401 | 1.61941 | -2.55 | 10039.38 |
| 598 | 2011.09.08 23:38 | buy | 200 | 0.01 | 1.59592 | 0.00000 | 0.00000 | ||
| 599 | 2011.09.08 23:38 | modify | 200 | 0.01 | 1.59592 | 1.59342 | 1.59882 | ||
| 600 | 2011.09.09 01:00 | close | 200 | 0.01 | 1.59613 | 1.59342 | 1.59882 | 0.10 | 10039.48 |
| 601 | 2011.09.12 00:08 | buy | 201 | 0.01 | 1.58408 | 0.00000 | 0.00000 | ||
| 602 | 2011.09.12 00:08 | modify | 201 | 0.01 | 1.58408 | 1.58158 | 1.58698 | ||
| 603 | 2011.09.12 01:41 | close | 201 | 0.01 | 1.58509 | 1.58158 | 1.58698 | 0.97 | 10040.45 |
| 604 | 2011.09.12 23:00 | sell | 202 | 0.01 | 1.58615 | 0.00000 | 0.00000 | ||
| 605 | 2011.09.12 23:00 | modify | 202 | 0.01 | 1.58615 | 1.58865 | 1.58169 | ||
| 606 | 2011.09.13 01:31 | close | 202 | 0.01 | 1.58567 | 1.58865 | 1.58169 | 0.44 | 10040.89 |
| 607 | 2011.09.14 23:43 | buy | 203 | 0.01 | 1.57655 | 0.00000 | 0.00000 | ||
| 608 | 2011.09.14 23:43 | modify | 203 | 0.01 | 1.57655 | 1.57405 | 1.57945 | ||
| 609 | 2011.09.15 01:41 | close | 203 | 0.01 | 1.57676 | 1.57405 | 1.57945 | -0.05 | 10040.84 |
| 610 | 2011.09.15 23:00 | buy | 204 | 0.01 | 1.57987 | 0.00000 | 0.00000 | ||
| 611 | 2011.09.15 23:00 | modify | 204 | 0.01 | 1.57987 | 1.57737 | 1.58277 | ||
| 612 | 2011.09.15 23:13 | close | 204 | 0.01 | 1.58050 | 1.57737 | 1.58277 | 0.59 | 10041.43 |
| 613 | 2011.09.15 23:32 | buy | 205 | 0.01 | 1.57992 | 0.00000 | 0.00000 | ||
| 614 | 2011.09.15 23:32 | modify | 205 | 0.01 | 1.57992 | 1.57742 | 1.58282 | ||
| 615 | 2011.09.15 23:42 | close | 205 | 0.01 | 1.58018 | 1.57742 | 1.58282 | 0.22 | 10041.65 |
| 616 | 2011.09.15 23:52 | buy | 206 | 0.01 | 1.57990 | 0.00000 | 0.00000 | ||
| 617 | 2011.09.15 23:52 | modify | 206 | 0.01 | 1.57990 | 1.57740 | 1.58280 | ||
| 618 | 2011.09.15 23:53 | close | 206 | 0.01 | 1.58011 | 1.57740 | 1.58280 | 0.17 | 10041.82 |
| 619 | 2011.09.15 23:54 | buy | 207 | 0.01 | 1.57992 | 0.00000 | 0.00000 | ||
| 620 | 2011.09.15 23:54 | modify | 207 | 0.01 | 1.57992 | 1.57742 | 1.58282 | ||
| 621 | 2011.09.15 23:57 | close | 207 | 0.01 | 1.58014 | 1.57742 | 1.58282 | 0.18 | 10042.00 |
| 622 | 2011.09.16 00:50 | buy | 208 | 0.01 | 1.57957 | 0.00000 | 0.00000 | ||
| 623 | 2011.09.16 00:50 | modify | 208 | 0.01 | 1.57957 | 1.57707 | 1.58247 | ||
| 624 | 2011.09.16 01:00 | close | 208 | 0.01 | 1.57980 | 1.57707 | 1.58247 | 0.19 | 10042.19 |
| 625 | 2011.09.16 23:24 | buy | 209 | 0.01 | 1.57860 | 0.00000 | 0.00000 | ||
| 626 | 2011.09.16 23:24 | modify | 209 | 0.01 | 1.57860 | 1.57610 | 1.58150 | ||
| 627 | 2011.09.16 23:26 | close | 209 | 0.01 | 1.57898 | 1.57610 | 1.58150 | 0.34 | 10042.53 |
| 628 | 2011.09.16 23:29 | buy | 210 | 0.01 | 1.57865 | 0.00000 | 0.00000 | ||
| 629 | 2011.09.16 23:29 | modify | 210 | 0.01 | 1.57865 | 1.57615 | 1.58155 | ||
| 630 | 2011.09.16 23:55 | close | 210 | 0.01 | 1.57891 | 1.57615 | 1.58155 | 0.22 | 10042.75 |
| 631 | 2011.09.19 00:07 | buy | 211 | 0.01 | 1.57438 | 0.00000 | 0.00000 | ||
| 632 | 2011.09.19 00:07 | modify | 211 | 0.01 | 1.57438 | 1.57188 | 1.57728 | ||
| 633 | 2011.09.19 00:54 | s/l | 211 | 0.01 | 1.57182 | 1.57188 | 1.57728 | -2.60 | 10040.15 |
| 634 | 2011.09.20 00:35 | buy | 212 | 0.01 | 1.56901 | 0.00000 | 0.00000 | ||
| 635 | 2011.09.20 00:35 | modify | 212 | 0.01 | 1.56901 | 1.56651 | 1.57191 | ||
| 636 | 2011.09.20 01:11 | close | 212 | 0.01 | 1.56995 | 1.56651 | 1.57191 | 0.90 | 10041.05 |
| 637 | 2011.09.20 23:10 | sell | 213 | 0.01 | 1.57356 | 0.00000 | 0.00000 | ||
| 638 | 2011.09.20 23:10 | modify | 213 | 0.01 | 1.57356 | 1.57606 | 1.57066 | ||
| 639 | 2011.09.20 23:54 | close | 213 | 0.01 | 1.57335 | 1.57606 | 1.57066 | 0.17 | 10041.22 |
| 640 | 2011.09.21 00:21 | sell | 214 | 0.01 | 1.57454 | 0.00000 | 0.00000 | ||
| 641 | 2011.09.21 00:21 | modify | 214 | 0.01 | 1.57454 | 1.57704 | 1.57164 | ||
| 642 | 2011.09.21 00:58 | close | 214 | 0.01 | 1.57376 | 1.57704 | 1.57164 | 0.74 | 10041.96 |
| 643 | 2011.09.23 00:11 | buy | 215 | 0.01 | 1.53358 | 0.00000 | 0.00000 | ||
| 644 | 2011.09.23 00:11 | modify | 215 | 0.01 | 1.53358 | 1.53108 | 1.53726 | ||
| 645 | 2011.09.23 00:51 | close | 215 | 0.01 | 1.53449 | 1.53108 | 1.53726 | 0.87 | 10042.83 |
| 646 | 2011.09.29 00:08 | buy | 216 | 0.01 | 1.55749 | 0.00000 | 0.00000 | ||
| 647 | 2011.09.29 00:08 | modify | 216 | 0.01 | 1.55749 | 1.55499 | 1.56039 | ||
| 648 | 2011.09.29 02:57 | s/l | 216 | 0.01 | 1.55499 | 1.55499 | 1.56039 | -2.54 | 10040.29 |
| 649 | 2011.09.30 00:05 | sell | 217 | 0.01 | 1.56230 | 0.00000 | 0.00000 | ||
| 650 | 2011.09.30 00:05 | modify | 217 | 0.01 | 1.56230 | 1.56480 | 1.55940 | ||
| 651 | 2011.09.30 00:51 | close | 217 | 0.01 | 1.56109 | 1.56480 | 1.55940 | 1.17 | 10041.46 |
| 652 | 2011.09.30 23:00 | buy | 218 | 0.01 | 1.55935 | 0.00000 | 0.00000 | ||
| 653 | 2011.09.30 23:00 | modify | 218 | 0.01 | 1.55935 | 1.55685 | 1.56282 | ||
| 654 | 2011.10.03 00:00 | s/l | 218 | 0.01 | 1.55464 | 1.55685 | 1.56282 | -4.83 | 10036.63 |
| 655 | 2011.10.04 00:05 | buy | 219 | 0.01 | 1.54336 | 0.00000 | 0.00000 | ||
| 656 | 2011.10.04 00:05 | modify | 219 | 0.01 | 1.54336 | 1.54086 | 1.54671 | ||
| 657 | 2011.10.04 01:10 | close | 219 | 0.01 | 1.54430 | 1.54086 | 1.54671 | 0.90 | 10037.53 |
| 658 | 2011.10.04 23:00 | sell | 220 | 0.01 | 1.54362 | 0.00000 | 0.00000 | ||
| 659 | 2011.10.04 23:00 | modify | 220 | 0.01 | 1.54362 | 1.54612 | 1.53958 | ||
| 660 | 2011.10.04 23:11 | s/l | 220 | 0.01 | 1.54614 | 1.54612 | 1.53958 | -2.56 | 10034.97 |
| 661 | 2011.10.05 00:14 | sell | 221 | 0.01 | 1.54878 | 0.00000 | 0.00000 | ||
| 662 | 2011.10.05 00:14 | modify | 221 | 0.01 | 1.54878 | 1.55128 | 1.53884 | ||
| 663 | 2011.10.05 01:00 | close | 221 | 0.01 | 1.54779 | 1.55128 | 1.53884 | 0.95 | 10035.92 |
| 664 | 2011.10.05 23:48 | buy | 222 | 0.01 | 1.54576 | 0.00000 | 0.00000 | ||
| 665 | 2011.10.05 23:48 | modify | 222 | 0.01 | 1.54576 | 1.54326 | 1.54866 | ||
| 666 | 2011.10.05 23:53 | close | 222 | 0.01 | 1.54613 | 1.54326 | 1.54866 | 0.33 | 10036.25 |
| 667 | 2011.10.06 00:02 | buy | 223 | 0.01 | 1.54580 | 0.00000 | 0.00000 | ||
| 668 | 2011.10.06 00:02 | modify | 223 | 0.01 | 1.54580 | 1.54330 | 1.54870 | ||
| 669 | 2011.10.06 00:02 | close | 223 | 0.01 | 1.54609 | 1.54330 | 1.54870 | 0.25 | 10036.50 |
| 670 | 2011.10.06 23:00 | sell | 224 | 0.01 | 1.54553 | 0.00000 | 0.00000 | ||
| 671 | 2011.10.06 23:00 | modify | 224 | 0.01 | 1.54553 | 1.54803 | 1.54165 | ||
| 672 | 2011.10.06 23:16 | close | 224 | 0.01 | 1.54435 | 1.54803 | 1.54165 | 1.14 | 10037.64 |
| 673 | 2011.10.10 23:30 | buy | 225 | 0.01 | 1.56661 | 0.00000 | 0.00000 | ||
| 674 | 2011.10.10 23:30 | modify | 225 | 0.01 | 1.56661 | 1.56411 | 1.56951 | ||
| 675 | 2011.10.10 23:45 | close | 225 | 0.01 | 1.56683 | 1.56411 | 1.56951 | 0.18 | 10037.82 |
| 676 | 2011.10.11 00:12 | buy | 226 | 0.01 | 1.56615 | 0.00000 | 0.00000 | ||
| 677 | 2011.10.11 00:12 | modify | 226 | 0.01 | 1.56615 | 1.56365 | 1.56905 | ||
| 678 | 2011.10.11 00:36 | close | 226 | 0.01 | 1.56648 | 1.56365 | 1.56905 | 0.29 | 10038.11 |
| 679 | 2011.10.11 00:59 | buy | 227 | 0.01 | 1.56583 | 0.00000 | 0.00000 | ||
| 680 | 2011.10.11 00:59 | modify | 227 | 0.01 | 1.56583 | 1.56333 | 1.56873 | ||
| 681 | 2011.10.11 01:00 | close | 227 | 0.01 | 1.56605 | 1.56333 | 1.56873 | 0.18 | 10038.29 |
| 682 | 2011.10.11 23:00 | sell | 228 | 0.01 | 1.56154 | 0.00000 | 0.00000 | ||
| 683 | 2011.10.11 23:00 | modify | 228 | 0.01 | 1.56154 | 1.56404 | 1.55864 | ||
| 684 | 2011.10.11 23:20 | close | 228 | 0.01 | 1.56000 | 1.56404 | 1.55864 | 1.50 | 10039.79 |
| 685 | 2011.10.12 23:08 | buy | 229 | 0.01 | 1.57527 | 0.00000 | 0.00000 | ||
| 686 | 2011.10.12 23:08 | modify | 229 | 0.01 | 1.57527 | 1.57277 | 1.57817 | ||
| 687 | 2011.10.13 02:01 | close | 229 | 0.01 | 1.57550 | 1.57277 | 1.57817 | -0.03 | 10039.76 |
| 688 | 2011.10.13 23:01 | sell | 230 | 0.01 | 1.57753 | 0.00000 | 0.00000 | ||
| 689 | 2011.10.13 23:01 | modify | 230 | 0.01 | 1.57753 | 1.58003 | 1.57463 | ||
| 690 | 2011.10.13 23:53 | close | 230 | 0.01 | 1.57637 | 1.58003 | 1.57463 | 1.12 | 10040.88 |
| 691 | 2011.10.14 00:46 | buy | 231 | 0.01 | 1.57581 | 0.00000 | 0.00000 | ||
| 692 | 2011.10.14 00:46 | modify | 231 | 0.01 | 1.57581 | 1.57331 | 1.57871 | ||
| 693 | 2011.10.14 01:00 | close | 231 | 0.01 | 1.57645 | 1.57331 | 1.57871 | 0.60 | 10041.48 |
| 694 | 2011.10.17 00:05 | sell | 232 | 0.01 | 1.58305 | 0.00000 | 0.00000 | ||
| 695 | 2011.10.17 00:05 | modify | 232 | 0.01 | 1.58305 | 1.58555 | 1.58015 | ||
| 696 | 2011.10.17 00:19 | close | 232 | 0.01 | 1.58159 | 1.58555 | 1.58015 | 1.42 | 10042.90 |
| 697 | 2011.10.17 00:55 | sell | 233 | 0.01 | 1.58222 | 0.00000 | 0.00000 | ||
| 698 | 2011.10.17 00:55 | modify | 233 | 0.01 | 1.58222 | 1.58472 | 1.57932 | ||
| 699 | 2011.10.17 01:01 | close | 233 | 0.01 | 1.58194 | 1.58472 | 1.57932 | 0.24 | 10043.14 |
| 700 | 2011.10.18 00:32 | buy | 234 | 0.01 | 1.57359 | 0.00000 | 0.00000 | ||
| 701 | 2011.10.18 00:32 | modify | 234 | 0.01 | 1.57359 | 1.57109 | 1.57649 | ||
| 702 | 2011.10.18 00:59 | close | 234 | 0.01 | 1.57430 | 1.57109 | 1.57649 | 0.67 | 10043.81 |
| 703 | 2011.10.20 00:04 | sell | 235 | 0.01 | 1.57748 | 0.00000 | 0.00000 | ||
| 704 | 2011.10.20 00:04 | modify | 235 | 0.01 | 1.57748 | 1.57998 | 1.57458 | ||
| 705 | 2011.10.20 00:06 | close | 235 | 0.01 | 1.57710 | 1.57998 | 1.57458 | 0.34 | 10044.15 |
| 706 | 2011.10.24 23:20 | buy | 236 | 0.01 | 1.59829 | 0.00000 | 0.00000 | ||
| 707 | 2011.10.24 23:20 | modify | 236 | 0.01 | 1.59829 | 1.59579 | 1.60119 | ||
| 708 | 2011.10.24 23:38 | close | 236 | 0.01 | 1.59916 | 1.59579 | 1.60119 | 0.83 | 10044.98 |
| 709 | 2011.10.25 23:00 | buy | 237 | 0.01 | 1.59947 | 0.00000 | 0.00000 | ||
| 710 | 2011.10.25 23:00 | modify | 237 | 0.01 | 1.59947 | 1.59697 | 1.60237 | ||
| 711 | 2011.10.25 23:42 | close | 237 | 0.01 | 1.60037 | 1.59697 | 1.60237 | 0.86 | 10045.84 |
| 712 | 2011.10.26 00:02 | buy | 238 | 0.01 | 1.59947 | 0.00000 | 0.00000 | ||
| 713 | 2011.10.26 00:02 | modify | 238 | 0.01 | 1.59947 | 1.59697 | 1.60237 | ||
| 714 | 2011.10.26 00:33 | close | 238 | 0.01 | 1.60032 | 1.59697 | 1.60237 | 0.81 | 10046.65 |
| 715 | 2011.10.26 23:50 | sell | 239 | 0.01 | 1.59777 | 0.00000 | 0.00000 | ||
| 716 | 2011.10.26 23:50 | modify | 239 | 0.01 | 1.59777 | 1.60027 | 1.59487 | ||
| 717 | 2011.10.27 00:10 | close | 239 | 0.01 | 1.59684 | 1.60027 | 1.59487 | 0.90 | 10047.55 |
| 718 | 2011.10.27 00:46 | buy | 240 | 0.01 | 1.59580 | 0.00000 | 0.00000 | ||
| 719 | 2011.10.27 00:46 | modify | 240 | 0.01 | 1.59580 | 1.59330 | 1.59870 | ||
| 720 | 2011.10.27 01:00 | close | 240 | 0.01 | 1.59614 | 1.59330 | 1.59870 | 0.30 | 10047.85 |
| 721 | 2011.10.27 23:00 | buy | 241 | 0.01 | 1.60982 | 0.00000 | 0.00000 | ||
| 722 | 2011.10.27 23:00 | modify | 241 | 0.01 | 1.60982 | 1.60732 | 1.61272 | ||
| 723 | 2011.10.28 00:51 | close | 241 | 0.01 | 1.61012 | 1.60732 | 1.61272 | 0.18 | 10048.03 |
| 724 | 2011.10.31 00:17 | buy | 242 | 0.01 | 1.61179 | 0.00000 | 0.00000 | ||
| 725 | 2011.10.31 00:17 | modify | 242 | 0.01 | 1.61179 | 1.60929 | 1.61469 | ||
| 726 | 2011.10.31 00:18 | close | 242 | 0.01 | 1.61202 | 1.60929 | 1.61469 | 0.19 | 10048.22 |
| 727 | 2011.10.31 00:19 | buy | 243 | 0.01 | 1.61182 | 0.00000 | 0.00000 | ||
| 728 | 2011.10.31 00:19 | modify | 243 | 0.01 | 1.61182 | 1.60932 | 1.61472 | ||
| 729 | 2011.10.31 00:54 | close | 243 | 0.01 | 1.61210 | 1.60932 | 1.61472 | 0.24 | 10048.46 |
| 730 | 2011.11.01 00:29 | buy | 244 | 0.01 | 1.60725 | 0.00000 | 0.00000 | ||
| 731 | 2011.11.01 00:29 | modify | 244 | 0.01 | 1.60725 | 1.60475 | 1.61015 | ||
| 732 | 2011.11.01 01:38 | close | 244 | 0.01 | 1.60754 | 1.60475 | 1.61015 | 0.25 | 10048.71 |
| 733 | 2011.11.02 00:07 | sell | 245 | 0.01 | 1.59602 | 0.00000 | 0.00000 | ||
| 734 | 2011.11.02 00:07 | modify | 245 | 0.01 | 1.59602 | 1.59852 | 1.59312 | ||
| 735 | 2011.11.02 00:25 | close | 245 | 0.01 | 1.59551 | 1.59852 | 1.59312 | 0.47 | 10049.18 |
| 736 | 2011.11.02 00:54 | buy | 246 | 0.01 | 1.59426 | 0.00000 | 0.00000 | ||
| 737 | 2011.11.02 00:54 | modify | 246 | 0.01 | 1.59426 | 1.59176 | 1.59716 | ||
| 738 | 2011.11.02 01:16 | s/l | 246 | 0.01 | 1.59176 | 1.59176 | 1.59716 | -2.54 | 10046.64 |
| 739 | 2011.11.02 23:19 | sell | 247 | 0.01 | 1.59600 | 0.00000 | 0.00000 | ||
| 740 | 2011.11.02 23:19 | modify | 247 | 0.01 | 1.59600 | 1.59850 | 1.59310 | ||
| 741 | 2011.11.02 23:20 | close | 247 | 0.01 | 1.59496 | 1.59850 | 1.59310 | 1.00 | 10047.64 |
| 742 | 2011.11.03 00:24 | sell | 248 | 0.01 | 1.59549 | 0.00000 | 0.00000 | ||
| 743 | 2011.11.03 00:24 | modify | 248 | 0.01 | 1.59549 | 1.59799 | 1.59259 | ||
| 744 | 2011.11.03 00:27 | close | 248 | 0.01 | 1.59518 | 1.59799 | 1.59259 | 0.27 | 10047.91 |
| 745 | 2011.11.03 00:28 | sell | 249 | 0.01 | 1.59541 | 0.00000 | 0.00000 | ||
| 746 | 2011.11.03 00:28 | modify | 249 | 0.01 | 1.59541 | 1.59791 | 1.59251 | ||
| 747 | 2011.11.03 00:29 | close | 249 | 0.01 | 1.59520 | 1.59791 | 1.59251 | 0.17 | 10048.08 |
| 748 | 2011.11.03 00:39 | buy | 250 | 0.01 | 1.59386 | 0.00000 | 0.00000 | ||
| 749 | 2011.11.03 00:39 | modify | 250 | 0.01 | 1.59386 | 1.59136 | 1.59676 | ||
| 750 | 2011.11.03 01:15 | s/l | 250 | 0.01 | 1.59136 | 1.59136 | 1.59676 | -2.54 | 10045.54 |
| 751 | 2011.11.04 00:22 | buy | 251 | 0.01 | 1.60300 | 0.00000 | 0.00000 | ||
| 752 | 2011.11.04 00:22 | modify | 251 | 0.01 | 1.60300 | 1.60050 | 1.60590 | ||
| 753 | 2011.11.04 00:23 | close | 251 | 0.01 | 1.60342 | 1.60050 | 1.60590 | 0.38 | 10045.92 |
| 754 | 2011.11.04 00:33 | buy | 252 | 0.01 | 1.60293 | 0.00000 | 0.00000 | ||
| 755 | 2011.11.04 00:33 | modify | 252 | 0.01 | 1.60293 | 1.60043 | 1.60583 | ||
| 756 | 2011.11.04 00:55 | close | 252 | 0.01 | 1.60314 | 1.60043 | 1.60583 | 0.17 | 10046.09 |
| 757 | 2011.11.07 00:02 | sell | 253 | 0.01 | 1.60589 | 0.00000 | 0.00000 | ||
| 758 | 2011.11.07 00:02 | modify | 253 | 0.01 | 1.60589 | 1.60839 | 1.60299 | ||
| 759 | 2011.11.07 01:07 | close | 253 | 0.01 | 1.60482 | 1.60839 | 1.60299 | 1.03 | 10047.12 |
| 760 | 2011.11.08 23:26 | buy | 254 | 0.01 | 1.60890 | 0.00000 | 0.00000 | ||
| 761 | 2011.11.08 23:26 | modify | 254 | 0.01 | 1.60890 | 1.60640 | 1.61180 | ||
| 762 | 2011.11.09 01:00 | close | 254 | 0.01 | 1.60930 | 1.60640 | 1.61180 | 0.29 | 10047.41 |
| 763 | 2011.11.10 00:03 | buy | 255 | 0.01 | 1.59145 | 0.00000 | 0.00000 | ||
| 764 | 2011.11.10 00:03 | modify | 255 | 0.01 | 1.59145 | 1.58895 | 1.59435 | ||
| 765 | 2011.11.10 00:05 | close | 255 | 0.01 | 1.59173 | 1.58895 | 1.59435 | 0.24 | 10047.65 |
| 766 | 2011.11.10 00:31 | buy | 256 | 0.01 | 1.59131 | 0.00000 | 0.00000 | ||
| 767 | 2011.11.10 00:31 | modify | 256 | 0.01 | 1.59131 | 1.58881 | 1.59421 | ||
| 768 | 2011.11.10 01:55 | close | 256 | 0.01 | 1.59155 | 1.58881 | 1.59421 | 0.20 | 10047.85 |
| 769 | 2011.11.14 00:02 | sell | 257 | 0.01 | 1.60847 | 0.00000 | 0.00000 | ||
| 770 | 2011.11.14 00:02 | modify | 257 | 0.01 | 1.60847 | 1.61097 | 1.60557 | ||
| 771 | 2011.11.14 00:21 | close | 257 | 0.01 | 1.60750 | 1.61097 | 1.60557 | 0.93 | 10048.78 |
| 772 | 2011.11.22 00:02 | buy | 258 | 0.01 | 1.56401 | 0.00000 | 0.00000 | ||
| 773 | 2011.11.22 00:02 | modify | 258 | 0.01 | 1.56401 | 1.56151 | 1.56691 | ||
| 774 | 2011.11.22 00:32 | close | 258 | 0.01 | 1.56437 | 1.56151 | 1.56691 | 0.32 | 10049.10 |
| 775 | 2011.11.23 00:14 | sell | 259 | 0.01 | 1.56397 | 0.00000 | 0.00000 | ||
| 776 | 2011.11.23 00:14 | modify | 259 | 0.01 | 1.56397 | 1.56647 | 1.56107 | ||
| 777 | 2011.11.23 00:18 | close | 259 | 0.01 | 1.56374 | 1.56647 | 1.56107 | 0.19 | 10049.29 |
| 778 | 2011.11.24 00:53 | sell | 260 | 0.01 | 1.55353 | 0.00000 | 0.00000 | ||
| 779 | 2011.11.24 00:53 | modify | 260 | 0.01 | 1.55353 | 1.55603 | 1.55063 | ||
| 780 | 2011.11.24 01:00 | close | 260 | 0.01 | 1.55293 | 1.55603 | 1.55063 | 0.56 | 10049.85 |
| 781 | 2011.11.24 23:00 | sell | 261 | 0.01 | 1.54981 | 0.00000 | 0.00000 | ||
| 782 | 2011.11.24 23:00 | modify | 261 | 0.01 | 1.54981 | 1.55231 | 1.54691 | ||
| 783 | 2011.11.24 23:01 | close | 261 | 0.01 | 1.54960 | 1.55231 | 1.54691 | 0.17 | 10050.02 |
| 784 | 2011.11.25 00:02 | sell | 262 | 0.01 | 1.54979 | 0.00000 | 0.00000 | ||
| 785 | 2011.11.25 00:02 | modify | 262 | 0.01 | 1.54979 | 1.55229 | 1.54689 | ||
| 786 | 2011.11.25 00:03 | close | 262 | 0.01 | 1.54954 | 1.55229 | 1.54689 | 0.21 | 10050.23 |
| 787 | 2011.11.25 23:04 | sell | 263 | 0.01 | 1.54541 | 0.00000 | 0.00000 | ||
| 788 | 2011.11.25 23:04 | modify | 263 | 0.01 | 1.54541 | 1.54791 | 1.54251 | ||
| 789 | 2011.11.25 23:09 | close | 263 | 0.01 | 1.54459 | 1.54791 | 1.54251 | 0.78 | 10051.01 |
| 790 | 2011.11.28 00:02 | sell | 264 | 0.01 | 1.54812 | 0.00000 | 0.00000 | ||
| 791 | 2011.11.28 00:02 | modify | 264 | 0.01 | 1.54812 | 1.55062 | 1.54522 | ||
| 792 | 2011.11.28 02:25 | close | 264 | 0.01 | 1.54708 | 1.55062 | 1.54522 | 1.00 | 10052.01 |
| 793 | 2011.11.29 23:32 | buy | 265 | 0.01 | 1.56037 | 0.00000 | 0.00000 | ||
| 794 | 2011.11.29 23:32 | modify | 265 | 0.01 | 1.56037 | 1.55787 | 1.56327 | ||
| 795 | 2011.11.30 00:40 | close | 265 | 0.01 | 1.56059 | 1.55787 | 1.56327 | 0.11 | 10052.11 |
| 796 | 2011.11.30 23:00 | buy | 266 | 0.01 | 1.56881 | 0.00000 | 0.00000 | ||
| 797 | 2011.11.30 23:00 | modify | 266 | 0.01 | 1.56881 | 1.56631 | 1.57171 | ||
| 798 | 2011.11.30 23:00 | close | 266 | 0.01 | 1.56925 | 1.56631 | 1.57171 | 0.40 | 10052.51 |
| 799 | 2011.12.02 00:30 | buy | 267 | 0.01 | 1.56809 | 0.00000 | 0.00000 | ||
| 800 | 2011.12.02 00:30 | modify | 267 | 0.01 | 1.56809 | 1.56559 | 1.57099 | ||
| 801 | 2011.12.02 00:30 | close | 267 | 0.01 | 1.56843 | 1.56559 | 1.57099 | 0.30 | 10052.81 |
| 802 | 2011.12.02 23:00 | sell | 268 | 0.01 | 1.56003 | 0.00000 | 0.00000 | ||
| 803 | 2011.12.02 23:00 | modify | 268 | 0.01 | 1.56003 | 1.56253 | 1.55713 | ||
| 804 | 2011.12.02 23:10 | close | 268 | 0.01 | 1.55980 | 1.56253 | 1.55713 | 0.19 | 10053.00 |
| 805 | 2011.12.02 23:28 | sell | 269 | 0.01 | 1.56004 | 0.00000 | 0.00000 | ||
| 806 | 2011.12.02 23:28 | modify | 269 | 0.01 | 1.56004 | 1.56254 | 1.55714 | ||
| 807 | 2011.12.02 23:56 | close | 269 | 0.01 | 1.55977 | 1.56254 | 1.55714 | 0.23 | 10053.23 |
| 808 | 2011.12.05 00:07 | sell | 270 | 0.01 | 1.56066 | 0.00000 | 0.00000 | ||
| 809 | 2011.12.05 00:07 | modify | 270 | 0.01 | 1.56066 | 1.56316 | 1.55776 | ||
| 810 | 2011.12.05 00:07 | close | 270 | 0.01 | 1.55990 | 1.56316 | 1.55776 | 0.72 | 10053.95 |
| 811 | 2011.12.06 00:07 | sell | 271 | 0.01 | 1.56522 | 0.00000 | 0.00000 | ||
| 812 | 2011.12.06 00:07 | modify | 271 | 0.01 | 1.56522 | 1.56772 | 1.56232 | ||
| 813 | 2011.12.06 00:28 | close | 271 | 0.01 | 1.56453 | 1.56772 | 1.56232 | 0.65 | 10054.60 |
| 814 | 2011.12.09 00:02 | buy | 272 | 0.01 | 1.56281 | 0.00000 | 0.00000 | ||
| 815 | 2011.12.09 00:02 | modify | 272 | 0.01 | 1.56281 | 1.56031 | 1.56571 | ||
| 816 | 2011.12.09 01:15 | close | 272 | 0.01 | 1.56318 | 1.56031 | 1.56571 | 0.33 | 10054.93 |
| 817 | 2011.12.12 00:09 | buy | 273 | 0.01 | 1.56535 | 0.00000 | 0.00000 | ||
| 818 | 2011.12.12 00:09 | modify | 273 | 0.01 | 1.56535 | 1.56285 | 1.56825 | ||
| 819 | 2011.12.12 00:18 | close | 273 | 0.01 | 1.56556 | 1.56285 | 1.56825 | 0.17 | 10055.10 |
| 820 | 2011.12.12 00:27 | buy | 274 | 0.01 | 1.56536 | 0.00000 | 0.00000 | ||
| 821 | 2011.12.12 00:27 | modify | 274 | 0.01 | 1.56536 | 1.56286 | 1.56826 | ||
| 822 | 2011.12.12 03:13 | s/l | 274 | 0.01 | 1.56280 | 1.56286 | 1.56826 | -2.60 | 10052.50 |
| 823 | 2011.12.16 00:44 | sell | 275 | 0.01 | 1.55140 | 0.00000 | 0.00000 | ||
| 824 | 2011.12.16 00:44 | modify | 275 | 0.01 | 1.55140 | 1.55390 | 1.54850 | ||
| 825 | 2011.12.16 03:09 | s/l | 275 | 0.01 | 1.55386 | 1.55390 | 1.54850 | -2.50 | 10050.00 |
| 826 | 2011.12.16 23:00 | sell | 276 | 0.01 | 1.55194 | 0.00000 | 0.00000 | ||
| 827 | 2011.12.16 23:00 | modify | 276 | 0.01 | 1.55194 | 1.55444 | 1.54904 | ||
| 828 | 2011.12.16 23:47 | s/l | 276 | 0.01 | 1.55447 | 1.55444 | 1.54904 | -2.57 | 10047.43 |
| 829 | 2011.12.19 00:06 | sell | 277 | 0.01 | 1.55401 | 0.00000 | 0.00000 | ||
| 830 | 2011.12.19 00:06 | modify | 277 | 0.01 | 1.55401 | 1.55651 | 1.55100 | ||
| 831 | 2011.12.19 00:31 | close | 277 | 0.01 | 1.55195 | 1.55651 | 1.55100 | 2.02 | 10049.45 |
| 832 | 2011.12.22 00:15 | sell | 278 | 0.01 | 1.56805 | 0.00000 | 0.00000 | ||
| 833 | 2011.12.22 00:15 | modify | 278 | 0.01 | 1.56805 | 1.57055 | 1.56515 | ||
| 834 | 2011.12.22 00:17 | close | 278 | 0.01 | 1.56762 | 1.57055 | 1.56515 | 0.39 | 10049.84 |
| 835 | 2011.12.22 00:21 | sell | 279 | 0.01 | 1.56795 | 0.00000 | 0.00000 | ||
| 836 | 2011.12.22 00:21 | modify | 279 | 0.01 | 1.56795 | 1.57045 | 1.56505 | ||
| 837 | 2011.12.22 00:30 | close | 279 | 0.01 | 1.56772 | 1.57045 | 1.56505 | 0.19 | 10050.03 |
| 838 | 2011.12.23 00:06 | sell | 280 | 0.01 | 1.56845 | 0.00000 | 0.00000 | ||
| 839 | 2011.12.23 00:06 | modify | 280 | 0.01 | 1.56845 | 1.57095 | 1.56555 | ||
| 840 | 2011.12.23 00:06 | close | 280 | 0.01 | 1.56812 | 1.57095 | 1.56555 | 0.29 | 10050.32 |
| 841 | 2011.12.26 00:44 | buy | 281 | 0.01 | 1.55834 | 0.00000 | 0.00000 | ||
| 842 | 2011.12.26 00:44 | modify | 281 | 0.01 | 1.55834 | 1.55584 | 1.56124 | ||
| 843 | 2011.12.26 00:50 | close | 281 | 0.01 | 1.55920 | 1.55584 | 1.56124 | 0.82 | 10051.14 |
| 844 | 2011.12.26 23:12 | buy | 282 | 0.01 | 1.56253 | 0.00000 | 0.00000 | ||
| 845 | 2011.12.26 23:12 | modify | 282 | 0.01 | 1.56253 | 1.56003 | 1.56543 | ||
| 846 | 2011.12.26 23:18 | close | 282 | 0.01 | 1.56284 | 1.56003 | 1.56543 | 0.27 | 10051.41 |
| 847 | 2011.12.26 23:20 | buy | 283 | 0.01 | 1.56252 | 0.00000 | 0.00000 | ||
| 848 | 2011.12.26 23:20 | modify | 283 | 0.01 | 1.56252 | 1.56002 | 1.56542 | ||
| 849 | 2011.12.26 23:21 | close | 283 | 0.01 | 1.56273 | 1.56002 | 1.56542 | 0.17 | 10051.58 |
| 850 | 2011.12.26 23:35 | buy | 284 | 0.01 | 1.56233 | 0.00000 | 0.00000 | ||
| 851 | 2011.12.26 23:35 | modify | 284 | 0.01 | 1.56233 | 1.55983 | 1.56523 | ||
| 852 | 2011.12.26 23:35 | close | 284 | 0.01 | 1.56258 | 1.55983 | 1.56523 | 0.21 | 10051.79 |
| 853 | 2011.12.27 00:11 | buy | 285 | 0.01 | 1.56243 | 0.00000 | 0.00000 | ||
| 854 | 2011.12.27 00:11 | modify | 285 | 0.01 | 1.56243 | 1.55993 | 1.56533 | ||
| 855 | 2011.12.27 00:25 | close | 285 | 0.01 | 1.56270 | 1.55993 | 1.56533 | 0.23 | 10052.02 |
| 856 | 2011.12.27 00:41 | buy | 286 | 0.01 | 1.56187 | 0.00000 | 0.00000 | ||
| 857 | 2011.12.27 00:41 | modify | 286 | 0.01 | 1.56187 | 1.55937 | 1.56477 | ||
| 858 | 2011.12.27 01:49 | close | 286 | 0.01 | 1.56210 | 1.55937 | 1.56477 | 0.19 | 10052.21 |
| 859 | 2011.12.29 23:00 | sell | 287 | 0.01 | 1.54196 | 0.00000 | 0.00000 | ||
| 860 | 2011.12.29 23:00 | modify | 287 | 0.01 | 1.54196 | 1.54446 | 1.53906 | ||
| 861 | 2011.12.30 00:33 | close | 287 | 0.01 | 1.54133 | 1.54446 | 1.53906 | 0.59 | 10052.80 |
| 862 | 2012.01.02 00:03 | buy | 288 | 0.01 | 1.55009 | 0.00000 | 0.00000 | ||
| 863 | 2012.01.02 00:03 | modify | 288 | 0.01 | 1.55009 | 1.54759 | 1.55299 | ||
| 864 | 2012.01.02 01:51 | close | 288 | 0.01 | 1.55121 | 1.54759 | 1.55299 | 1.08 | 10053.88 |
| 865 | 2012.01.02 23:30 | sell | 289 | 0.01 | 1.55153 | 0.00000 | 0.00000 | ||
| 866 | 2012.01.02 23:30 | modify | 289 | 0.01 | 1.55153 | 1.55403 | 1.54863 | ||
| 867 | 2012.01.03 00:03 | close | 289 | 0.01 | 1.55074 | 1.55403 | 1.54863 | 0.75 | 10054.64 |
| 868 | 2012.01.03 00:39 | sell | 290 | 0.01 | 1.55084 | 0.00000 | 0.00000 | ||
| 869 | 2012.01.03 00:39 | modify | 290 | 0.01 | 1.55084 | 1.55334 | 1.54794 | ||
| 870 | 2012.01.03 03:30 | s/l | 290 | 0.01 | 1.55352 | 1.55334 | 1.54794 | -2.72 | 10051.92 |
| 871 | 2012.01.03 23:18 | buy | 291 | 0.01 | 1.56439 | 0.00000 | 0.00000 | ||
| 872 | 2012.01.03 23:18 | modify | 291 | 0.01 | 1.56439 | 1.56189 | 1.56729 | ||
| 873 | 2012.01.03 23:40 | close | 291 | 0.01 | 1.56469 | 1.56189 | 1.56729 | 0.26 | 10052.18 |
| 874 | 2012.01.04 00:03 | sell | 292 | 0.01 | 1.56539 | 0.00000 | 0.00000 | ||
| 875 | 2012.01.04 00:03 | modify | 292 | 0.01 | 1.56539 | 1.56789 | 1.56249 | ||
| 876 | 2012.01.04 00:03 | close | 292 | 0.01 | 1.56483 | 1.56789 | 1.56249 | 0.52 | 10052.70 |
| 877 | 2012.01.04 00:04 | sell | 293 | 0.01 | 1.56549 | 0.00000 | 0.00000 | ||
| 878 | 2012.01.04 00:04 | modify | 293 | 0.01 | 1.56549 | 1.56799 | 1.56259 | ||
| 879 | 2012.01.04 00:05 | close | 293 | 0.01 | 1.56519 | 1.56799 | 1.56259 | 0.26 | 10052.96 |
| 880 | 2012.01.05 00:56 | buy | 294 | 0.01 | 1.56108 | 0.00000 | 0.00000 | ||
| 881 | 2012.01.05 00:56 | modify | 294 | 0.01 | 1.56108 | 1.55858 | 1.56398 | ||
| 882 | 2012.01.05 01:49 | close | 294 | 0.01 | 1.56129 | 1.55858 | 1.56398 | 0.17 | 10053.13 |
| 883 | 2012.01.05 23:00 | sell | 295 | 0.01 | 1.55002 | 0.00000 | 0.00000 | ||
| 884 | 2012.01.05 23:00 | modify | 295 | 0.01 | 1.55002 | 1.55252 | 1.54712 | ||
| 885 | 2012.01.05 23:07 | close | 295 | 0.01 | 1.54975 | 1.55252 | 1.54712 | 0.23 | 10053.36 |
| 886 | 2012.01.06 00:27 | sell | 296 | 0.01 | 1.54994 | 0.00000 | 0.00000 | ||
| 887 | 2012.01.06 00:27 | modify | 296 | 0.01 | 1.54994 | 1.55244 | 1.54704 | ||
| 888 | 2012.01.06 00:43 | close | 296 | 0.01 | 1.54967 | 1.55244 | 1.54704 | 0.23 | 10053.59 |
| 889 | 2012.01.06 23:14 | sell | 297 | 0.01 | 1.54321 | 0.00000 | 0.00000 | ||
| 890 | 2012.01.06 23:14 | modify | 297 | 0.01 | 1.54321 | 1.54571 | 1.54031 | ||
| 891 | 2012.01.06 23:31 | close | 297 | 0.01 | 1.54298 | 1.54571 | 1.54031 | 0.19 | 10053.78 |
| 892 | 2012.01.09 00:36 | buy | 298 | 0.01 | 1.54183 | 0.00000 | 0.00000 | ||
| 893 | 2012.01.09 00:36 | modify | 298 | 0.01 | 1.54183 | 1.53933 | 1.54473 | ||
| 894 | 2012.01.09 02:01 | close | 298 | 0.01 | 1.54204 | 1.53933 | 1.54473 | 0.17 | 10053.95 |
| 895 | 2012.01.10 23:00 | buy | 299 | 0.01 | 1.54771 | 0.00000 | 0.00000 | ||
| 896 | 2012.01.10 23:00 | modify | 299 | 0.01 | 1.54771 | 1.54521 | 1.55061 | ||
| 897 | 2012.01.10 23:01 | close | 299 | 0.01 | 1.54794 | 1.54521 | 1.55061 | 0.19 | 10054.14 |
| 898 | 2012.01.10 23:06 | buy | 300 | 0.01 | 1.54781 | 0.00000 | 0.00000 | ||
| 899 | 2012.01.10 23:06 | modify | 300 | 0.01 | 1.54781 | 1.54531 | 1.55071 | ||
| 900 | 2012.01.10 23:15 | close | 300 | 0.01 | 1.54802 | 1.54531 | 1.55071 | 0.17 | 10054.31 |
| 901 | 2012.01.10 23:41 | sell | 301 | 0.01 | 1.54870 | 0.00000 | 0.00000 | ||
| 902 | 2012.01.10 23:41 | modify | 301 | 0.01 | 1.54870 | 1.55120 | 1.54580 | ||
| 903 | 2012.01.10 23:45 | close | 301 | 0.01 | 1.54849 | 1.55120 | 1.54580 | 0.17 | 10054.48 |
| 904 | 2012.01.11 00:06 | sell | 302 | 0.01 | 1.54874 | 0.00000 | 0.00000 | ||
| 905 | 2012.01.11 00:06 | modify | 302 | 0.01 | 1.54874 | 1.55124 | 1.54584 | ||
| 906 | 2012.01.11 00:08 | close | 302 | 0.01 | 1.54851 | 1.55124 | 1.54584 | 0.19 | 10054.67 |
| 907 | 2012.01.11 00:18 | sell | 303 | 0.01 | 1.54894 | 0.00000 | 0.00000 | ||
| 908 | 2012.01.11 00:18 | modify | 303 | 0.01 | 1.54894 | 1.55144 | 1.54604 | ||
| 909 | 2012.01.11 00:19 | close | 303 | 0.01 | 1.54873 | 1.55144 | 1.54604 | 0.17 | 10054.84 |
| 910 | 2012.01.11 00:21 | sell | 304 | 0.01 | 1.54887 | 0.00000 | 0.00000 | ||
| 911 | 2012.01.11 00:21 | modify | 304 | 0.01 | 1.54887 | 1.55137 | 1.54597 | ||
| 912 | 2012.01.11 00:25 | close | 304 | 0.01 | 1.54866 | 1.55137 | 1.54597 | 0.17 | 10055.01 |
| 913 | 2012.01.11 23:56 | sell | 305 | 0.01 | 1.53289 | 0.00000 | 0.00000 | ||
| 914 | 2012.01.11 23:56 | modify | 305 | 0.01 | 1.53289 | 1.53539 | 1.52999 | ||
| 915 | 2012.01.11 23:58 | close | 305 | 0.01 | 1.53265 | 1.53539 | 1.52999 | 0.20 | 10055.21 |
| 916 | 2012.01.12 00:04 | sell | 306 | 0.01 | 1.53301 | 0.00000 | 0.00000 | ||
| 917 | 2012.01.12 00:04 | modify | 306 | 0.01 | 1.53301 | 1.53551 | 1.53011 | ||
| 918 | 2012.01.12 00:15 | close | 306 | 0.01 | 1.53272 | 1.53551 | 1.53011 | 0.25 | 10055.46 |
| 919 | 2012.01.12 23:12 | sell | 307 | 0.01 | 1.53440 | 0.00000 | 0.00000 | ||
| 920 | 2012.01.12 23:13 | modify | 307 | 0.01 | 1.53440 | 1.53690 | 1.53150 | ||
| 921 | 2012.01.12 23:15 | close | 307 | 0.01 | 1.53419 | 1.53690 | 1.53150 | 0.17 | 10055.63 |
| 922 | 2012.01.12 23:41 | buy | 308 | 0.01 | 1.53356 | 0.00000 | 0.00000 | ||
| 923 | 2012.01.12 23:41 | modify | 308 | 0.01 | 1.53356 | 1.53106 | 1.53646 | ||
| 924 | 2012.01.12 23:46 | close | 308 | 0.01 | 1.53387 | 1.53106 | 1.53646 | 0.27 | 10055.90 |
| 925 | 2012.01.12 23:55 | buy | 309 | 0.01 | 1.53348 | 0.00000 | 0.00000 | ||
| 926 | 2012.01.12 23:55 | modify | 309 | 0.01 | 1.53348 | 1.53098 | 1.53638 | ||
| 927 | 2012.01.13 00:27 | close | 309 | 0.01 | 1.53369 | 1.53098 | 1.53638 | 0.10 | 10055.99 |
| 928 | 2012.01.13 00:41 | buy | 310 | 0.01 | 1.53334 | 0.00000 | 0.00000 | ||
| 929 | 2012.01.13 00:41 | modify | 310 | 0.01 | 1.53334 | 1.53084 | 1.53624 | ||
| 930 | 2012.01.13 00:58 | close | 310 | 0.01 | 1.53369 | 1.53084 | 1.53624 | 0.31 | 10056.30 |
| 931 | 2012.01.13 23:00 | sell | 311 | 0.01 | 1.53227 | 0.00000 | 0.00000 | ||
| 932 | 2012.01.13 23:00 | modify | 311 | 0.01 | 1.53227 | 1.53477 | 1.52937 | ||
| 933 | 2012.01.13 23:42 | close | 311 | 0.01 | 1.53131 | 1.53477 | 1.52937 | 0.92 | 10057.22 |
| 934 | 2012.01.16 00:02 | buy | 312 | 0.01 | 1.52895 | 0.00000 | 0.00000 | ||
| 935 | 2012.01.16 00:02 | modify | 312 | 0.01 | 1.52895 | 1.52645 | 1.53185 | ||
| 936 | 2012.01.16 01:27 | close | 312 | 0.01 | 1.52989 | 1.52645 | 1.53185 | 0.90 | 10058.12 |
| 937 | 2012.01.17 00:03 | sell | 313 | 0.01 | 1.53249 | 0.00000 | 0.00000 | ||
| 938 | 2012.01.17 00:03 | modify | 313 | 0.01 | 1.53249 | 1.53499 | 1.52959 | ||
| 939 | 2012.01.17 00:13 | close | 313 | 0.01 | 1.53220 | 1.53499 | 1.52959 | 0.25 | 10058.37 |
| 940 | 2012.01.17 00:54 | buy | 314 | 0.01 | 1.53142 | 0.00000 | 0.00000 | ||
| 941 | 2012.01.17 00:54 | modify | 314 | 0.01 | 1.53142 | 1.52892 | 1.53432 | ||
| 942 | 2012.01.17 01:08 | close | 314 | 0.01 | 1.53164 | 1.52892 | 1.53432 | 0.18 | 10058.55 |
| 943 | 2012.01.19 00:54 | buy | 315 | 0.01 | 1.54284 | 0.00000 | 0.00000 | ||
| 944 | 2012.01.19 00:54 | modify | 315 | 0.01 | 1.54284 | 1.54034 | 1.54574 | ||
| 945 | 2012.01.19 01:01 | close | 315 | 0.01 | 1.54305 | 1.54034 | 1.54574 | 0.17 | 10058.72 |
| 946 | 2012.01.23 23:06 | sell | 316 | 0.01 | 1.55760 | 0.00000 | 0.00000 | ||
| 947 | 2012.01.23 23:06 | modify | 316 | 0.01 | 1.55760 | 1.56010 | 1.55470 | ||
| 948 | 2012.01.23 23:12 | close | 316 | 0.01 | 1.55739 | 1.56010 | 1.55470 | 0.17 | 10058.89 |
| 949 | 2012.01.23 23:49 | sell | 317 | 0.01 | 1.55760 | 0.00000 | 0.00000 | ||
| 950 | 2012.01.23 23:49 | modify | 317 | 0.01 | 1.55760 | 1.56010 | 1.55470 | ||
| 951 | 2012.01.23 23:49 | close | 317 | 0.01 | 1.55737 | 1.56010 | 1.55470 | 0.19 | 10059.08 |
| 952 | 2012.01.23 23:52 | sell | 318 | 0.01 | 1.55758 | 0.00000 | 0.00000 | ||
| 953 | 2012.01.23 23:52 | modify | 318 | 0.01 | 1.55758 | 1.56008 | 1.55468 | ||
| 954 | 2012.01.23 23:55 | close | 318 | 0.01 | 1.55734 | 1.56008 | 1.55468 | 0.20 | 10059.28 |
| 955 | 2012.01.24 00:02 | buy | 319 | 0.01 | 1.55604 | 0.00000 | 0.00000 | ||
| 956 | 2012.01.24 00:02 | modify | 319 | 0.01 | 1.55604 | 1.55354 | 1.55894 | ||
| 957 | 2012.01.24 00:02 | close | 319 | 0.01 | 1.55631 | 1.55354 | 1.55894 | 0.23 | 10059.51 |
| 958 | 2012.01.24 00:10 | sell | 320 | 0.01 | 1.55739 | 0.00000 | 0.00000 | ||
| 959 | 2012.01.24 00:10 | modify | 320 | 0.01 | 1.55739 | 1.55989 | 1.55449 | ||
| 960 | 2012.01.24 00:11 | close | 320 | 0.01 | 1.55707 | 1.55989 | 1.55449 | 0.28 | 10059.79 |
| 961 | 2012.01.24 00:38 | buy | 321 | 0.01 | 1.55605 | 0.00000 | 0.00000 | ||
| 962 | 2012.01.24 00:38 | modify | 321 | 0.01 | 1.55605 | 1.55355 | 1.55895 | ||
| 963 | 2012.01.24 00:39 | close | 321 | 0.01 | 1.55630 | 1.55355 | 1.55895 | 0.21 | 10060.00 |
| 964 | 2012.01.25 00:03 | sell | 322 | 0.01 | 1.56225 | 0.00000 | 0.00000 | ||
| 965 | 2012.01.25 00:03 | modify | 322 | 0.01 | 1.56225 | 1.56475 | 1.55935 | ||
| 966 | 2012.01.25 02:30 | close | 322 | 0.01 | 1.56204 | 1.56475 | 1.55935 | 0.17 | 10060.17 |
| 967 | 2012.01.27 00:44 | sell | 323 | 0.01 | 1.56946 | 0.00000 | 0.00000 | ||
| 968 | 2012.01.27 00:44 | modify | 323 | 0.01 | 1.56946 | 1.57196 | 1.56656 | ||
| 969 | 2012.01.27 00:46 | close | 323 | 0.01 | 1.56921 | 1.57196 | 1.56656 | 0.21 | 10060.38 |
| 970 | 2012.01.30 00:25 | buy | 324 | 0.01 | 1.57186 | 0.00000 | 0.00000 | ||
| 971 | 2012.01.30 00:25 | modify | 324 | 0.01 | 1.57186 | 1.56936 | 1.57476 | ||
| 972 | 2012.01.30 00:38 | close | 324 | 0.01 | 1.57253 | 1.56936 | 1.57476 | 0.63 | 10061.01 |
| 973 | 2012.01.30 23:10 | sell | 325 | 0.01 | 1.57018 | 0.00000 | 0.00000 | ||
| 974 | 2012.01.30 23:10 | modify | 325 | 0.01 | 1.57018 | 1.57268 | 1.56728 | ||
| 975 | 2012.01.31 01:39 | close | 325 | 0.01 | 1.56996 | 1.57268 | 1.56728 | 0.18 | 10061.20 |
| 976 | 2012.02.01 00:41 | sell | 326 | 0.01 | 1.57635 | 0.00000 | 0.00000 | ||
| 977 | 2012.02.01 00:41 | modify | 326 | 0.01 | 1.57635 | 1.57885 | 1.57345 | ||
| 978 | 2012.02.01 00:49 | close | 326 | 0.01 | 1.57609 | 1.57885 | 1.57345 | 0.22 | 10061.42 |
| 979 | 2012.02.01 23:06 | buy | 327 | 0.01 | 1.58264 | 0.00000 | 0.00000 | ||
| 980 | 2012.02.01 23:06 | modify | 327 | 0.01 | 1.58264 | 1.58014 | 1.58554 | ||
| 981 | 2012.02.01 23:15 | close | 327 | 0.01 | 1.58291 | 1.58014 | 1.58554 | 0.23 | 10061.65 |
| 982 | 2012.02.02 00:08 | sell | 328 | 0.01 | 1.58386 | 0.00000 | 0.00000 | ||
| 983 | 2012.02.02 00:08 | modify | 328 | 0.01 | 1.58386 | 1.58636 | 1.58096 | ||
| 984 | 2012.02.02 08:00 | close | 328 | 0.01 | 1.58450 | 1.58636 | 1.58096 | -0.68 | 10060.97 |
| 985 | 2012.02.02 23:36 | sell | 329 | 0.01 | 1.58086 | 0.00000 | 0.00000 | ||
| 986 | 2012.02.02 23:36 | modify | 329 | 0.01 | 1.58086 | 1.58336 | 1.57796 | ||
| 987 | 2012.02.02 23:37 | close | 329 | 0.01 | 1.58063 | 1.58336 | 1.57796 | 0.19 | 10061.16 |
| 988 | 2012.02.02 23:37 | sell | 330 | 0.01 | 1.58082 | 0.00000 | 0.00000 | ||
| 989 | 2012.02.02 23:37 | modify | 330 | 0.01 | 1.58082 | 1.58332 | 1.57792 | ||
| 990 | 2012.02.02 23:43 | close | 330 | 0.01 | 1.58061 | 1.58332 | 1.57792 | 0.17 | 10061.33 |
| 991 | 2012.02.02 23:51 | sell | 331 | 0.01 | 1.58086 | 0.00000 | 0.00000 | ||
| 992 | 2012.02.02 23:51 | modify | 331 | 0.01 | 1.58086 | 1.58336 | 1.57796 | ||
| 993 | 2012.02.02 23:57 | close | 331 | 0.01 | 1.58057 | 1.58336 | 1.57796 | 0.25 | 10061.58 |
| 994 | 2012.02.03 00:55 | sell | 332 | 0.01 | 1.58081 | 0.00000 | 0.00000 | ||
| 995 | 2012.02.03 00:55 | modify | 332 | 0.01 | 1.58081 | 1.58331 | 1.57791 | ||
| 996 | 2012.02.03 01:04 | close | 332 | 0.01 | 1.58060 | 1.58331 | 1.57791 | 0.17 | 10061.75 |
| 997 | 2012.02.06 00:37 | buy | 333 | 0.01 | 1.57952 | 0.00000 | 0.00000 | ||
| 998 | 2012.02.06 00:37 | modify | 333 | 0.01 | 1.57952 | 1.57702 | 1.58242 | ||
| 999 | 2012.02.06 00:37 | close | 333 | 0.01 | 1.58129 | 1.57702 | 1.58242 | 1.73 | 10063.48 |
| 1000 | 2012.02.07 00:03 | buy | 334 | 0.01 | 1.58188 | 0.00000 | 0.00000 | ||
| 1001 | 2012.02.07 00:03 | modify | 334 | 0.01 | 1.58188 | 1.57938 | 1.58478 | ||
| 1002 | 2012.02.07 00:05 | close | 334 | 0.01 | 1.58211 | 1.57938 | 1.58478 | 0.19 | 10063.67 |
| 1003 | 2012.02.07 00:42 | buy | 335 | 0.01 | 1.58190 | 0.00000 | 0.00000 | ||
| 1004 | 2012.02.07 00:42 | modify | 335 | 0.01 | 1.58190 | 1.57940 | 1.58480 | ||
| 1005 | 2012.02.07 02:39 | close | 335 | 0.01 | 1.58211 | 1.57940 | 1.58480 | 0.17 | 10063.84 |
| 1006 | 2012.02.09 00:56 | buy | 336 | 0.01 | 1.58137 | 0.00000 | 0.00000 | ||
| 1007 | 2012.02.09 00:56 | modify | 336 | 0.01 | 1.58137 | 1.57887 | 1.58427 | ||
| 1008 | 2012.02.09 00:56 | close | 336 | 0.01 | 1.58161 | 1.57887 | 1.58427 | 0.20 | 10064.04 |
| 1009 | 2012.02.09 23:21 | buy | 337 | 0.01 | 1.58147 | 0.00000 | 0.00000 | ||
| 1010 | 2012.02.09 23:21 | modify | 337 | 0.01 | 1.58147 | 1.57897 | 1.58437 | ||
| 1011 | 2012.02.09 23:22 | close | 337 | 0.01 | 1.58168 | 1.57897 | 1.58437 | 0.17 | 10064.21 |
| 1012 | 2012.02.09 23:48 | buy | 338 | 0.01 | 1.58145 | 0.00000 | 0.00000 | ||
| 1013 | 2012.02.09 23:48 | modify | 338 | 0.01 | 1.58145 | 1.57895 | 1.58435 | ||
| 1014 | 2012.02.09 23:52 | close | 338 | 0.01 | 1.58169 | 1.57895 | 1.58435 | 0.20 | 10064.41 |
| 1015 | 2012.02.10 23:25 | sell | 339 | 0.01 | 1.57441 | 0.00000 | 0.00000 | ||
| 1016 | 2012.02.10 23:25 | modify | 339 | 0.01 | 1.57441 | 1.57691 | 1.57151 | ||
| 1017 | 2012.02.13 00:00 | s/l | 339 | 0.01 | 1.57814 | 1.57691 | 1.57151 | -3.77 | 10060.64 |
| 1018 | 2012.02.14 00:47 | buy | 340 | 0.01 | 1.57644 | 0.00000 | 0.00000 | ||
| 1019 | 2012.02.14 00:47 | modify | 340 | 0.01 | 1.57644 | 1.57394 | 1.57934 | ||
| 1020 | 2012.02.14 01:02 | s/l | 340 | 0.01 | 1.57389 | 1.57394 | 1.57934 | -2.59 | 10058.05 |
| 1021 | 2012.02.14 23:08 | sell | 341 | 0.01 | 1.56849 | 0.00000 | 0.00000 | ||
| 1022 | 2012.02.14 23:08 | modify | 341 | 0.01 | 1.56849 | 1.57099 | 1.56559 | ||
| 1023 | 2012.02.15 03:06 | close | 341 | 0.01 | 1.56826 | 1.57099 | 1.56559 | 0.19 | 10058.24 |
| 1024 | 2012.02.17 00:27 | buy | 342 | 0.01 | 1.57964 | 0.00000 | 0.00000 | ||
| 1025 | 2012.02.17 00:27 | modify | 342 | 0.01 | 1.57964 | 1.57714 | 1.58254 | ||
| 1026 | 2012.02.17 00:33 | close | 342 | 0.01 | 1.57987 | 1.57714 | 1.58254 | 0.19 | 10058.43 |
| 1027 | 2012.02.17 23:42 | buy | 343 | 0.01 | 1.58303 | 0.00000 | 0.00000 | ||
| 1028 | 2012.02.17 23:42 | modify | 343 | 0.01 | 1.58303 | 1.58053 | 1.58593 | ||
| 1029 | 2012.02.17 23:45 | close | 343 | 0.01 | 1.58324 | 1.58053 | 1.58593 | 0.17 | 10058.60 |
| 1030 | 2012.02.17 23:51 | buy | 344 | 0.01 | 1.58342 | 0.00000 | 0.00000 | ||
| 1031 | 2012.02.17 23:51 | modify | 344 | 0.01 | 1.58342 | 1.58092 | 1.58632 | ||
| 1032 | 2012.02.20 00:00 | close | 344 | 0.01 | 1.58450 | 1.58092 | 1.58632 | 0.97 | 10059.57 |
| 1033 | 2012.02.20 00:04 | sell | 345 | 0.01 | 1.58428 | 0.00000 | 0.00000 | ||
| 1034 | 2012.02.20 00:04 | modify | 345 | 0.01 | 1.58428 | 1.58678 | 1.58138 | ||
| 1035 | 2012.02.20 00:17 | s/l | 345 | 0.01 | 1.58674 | 1.58678 | 1.58138 | -2.50 | 10057.07 |
| 1036 | 2012.02.21 00:12 | buy | 346 | 0.01 | 1.58437 | 0.00000 | 0.00000 | ||
| 1037 | 2012.02.21 00:12 | modify | 346 | 0.01 | 1.58437 | 1.58187 | 1.58727 | ||
| 1038 | 2012.02.21 00:13 | close | 346 | 0.01 | 1.58458 | 1.58187 | 1.58727 | 0.17 | 10057.24 |
| 1039 | 2012.02.21 00:18 | sell | 347 | 0.01 | 1.58517 | 0.00000 | 0.00000 | ||
| 1040 | 2012.02.21 00:18 | modify | 347 | 0.01 | 1.58517 | 1.58767 | 1.58227 | ||
| 1041 | 2012.02.21 00:20 | close | 347 | 0.01 | 1.58494 | 1.58767 | 1.58227 | 0.19 | 10057.43 |
| 1042 | 2012.02.21 00:57 | buy | 348 | 0.01 | 1.58429 | 0.00000 | 0.00000 | ||
| 1043 | 2012.02.21 00:57 | modify | 348 | 0.01 | 1.58429 | 1.58179 | 1.58719 | ||
| 1044 | 2012.02.21 04:11 | s/l | 348 | 0.01 | 1.58176 | 1.58179 | 1.58719 | -2.57 | 10054.86 |
| 1045 | 2012.02.22 00:47 | buy | 349 | 0.01 | 1.57767 | 0.00000 | 0.00000 | ||
| 1046 | 2012.02.22 00:47 | modify | 349 | 0.01 | 1.57767 | 1.57517 | 1.58057 | ||
| 1047 | 2012.02.22 00:49 | close | 349 | 0.01 | 1.57787 | 1.57517 | 1.58057 | 0.16 | 10055.02 |
| 1048 | 2012.02.24 00:41 | sell | 350 | 0.01 | 1.57505 | 0.00000 | 0.00000 | ||
| 1049 | 2012.02.24 00:41 | modify | 350 | 0.01 | 1.57505 | 1.57755 | 1.57215 | ||
| 1050 | 2012.02.24 01:05 | close | 350 | 0.01 | 1.57456 | 1.57755 | 1.57215 | 0.45 | 10055.47 |
| 1051 | 2012.02.27 00:08 | sell | 351 | 0.01 | 1.58955 | 0.00000 | 0.00000 | ||
| 1052 | 2012.02.27 00:08 | modify | 351 | 0.01 | 1.58955 | 1.59205 | 1.58665 | ||
| 1053 | 2012.02.27 00:23 | close | 351 | 0.01 | 1.58874 | 1.59205 | 1.58665 | 0.77 | 10056.24 |
| 1054 | 2012.02.27 00:28 | sell | 352 | 0.01 | 1.58987 | 0.00000 | 0.00000 | ||
| 1055 | 2012.02.27 00:28 | modify | 352 | 0.01 | 1.58987 | 1.59237 | 1.58697 | ||
| 1056 | 2012.02.27 00:43 | close | 352 | 0.01 | 1.58922 | 1.59237 | 1.58697 | 0.61 | 10056.85 |
| 1057 | 2012.02.27 23:48 | sell | 353 | 0.01 | 1.58233 | 0.00000 | 0.00000 | ||
| 1058 | 2012.02.27 23:48 | modify | 353 | 0.01 | 1.58233 | 1.58483 | 1.57943 | ||
| 1059 | 2012.02.28 00:00 | close | 353 | 0.01 | 1.58210 | 1.58483 | 1.57943 | 0.19 | 10057.04 |
| 1060 | 2012.02.28 00:37 | buy | 354 | 0.01 | 1.58167 | 0.00000 | 0.00000 | ||
| 1061 | 2012.02.28 00:37 | modify | 354 | 0.01 | 1.58167 | 1.57917 | 1.58457 | ||
| 1062 | 2012.02.28 00:53 | close | 354 | 0.01 | 1.58187 | 1.57917 | 1.58457 | 0.16 | 10057.20 |
| 1063 | 2012.02.29 23:00 | buy | 355 | 0.01 | 1.59081 | 0.00000 | 0.00000 | ||
| 1064 | 2012.02.29 23:00 | modify | 355 | 0.01 | 1.59081 | 1.58831 | 1.59371 | ||
| 1065 | 2012.02.29 23:16 | close | 355 | 0.01 | 1.59191 | 1.58831 | 1.59371 | 1.06 | 10058.26 |
| 1066 | 2012.03.02 00:17 | sell | 356 | 0.01 | 1.59575 | 0.00000 | 0.00000 | ||
| 1067 | 2012.03.02 00:18 | modify | 356 | 0.01 | 1.59575 | 1.59825 | 1.59285 | ||
| 1068 | 2012.03.02 00:30 | close | 356 | 0.01 | 1.59549 | 1.59825 | 1.59285 | 0.22 | 10058.48 |
| 1069 | 2012.03.02 00:35 | sell | 357 | 0.01 | 1.59578 | 0.00000 | 0.00000 | ||
| 1070 | 2012.03.02 00:35 | modify | 357 | 0.01 | 1.59578 | 1.59828 | 1.59288 | ||
| 1071 | 2012.03.02 00:41 | close | 357 | 0.01 | 1.59550 | 1.59828 | 1.59288 | 0.24 | 10058.72 |
| 1072 | 2012.03.02 00:49 | sell | 358 | 0.01 | 1.59589 | 0.00000 | 0.00000 | ||
| 1073 | 2012.03.02 00:49 | modify | 358 | 0.01 | 1.59589 | 1.59839 | 1.59299 | ||
| 1074 | 2012.03.02 00:50 | close | 358 | 0.01 | 1.59568 | 1.59839 | 1.59299 | 0.17 | 10058.89 |
| 1075 | 2012.03.05 00:04 | sell | 359 | 0.01 | 1.58458 | 0.00000 | 0.00000 | ||
| 1076 | 2012.03.05 00:04 | modify | 359 | 0.01 | 1.58458 | 1.58708 | 1.58168 | ||
| 1077 | 2012.03.05 00:05 | close | 359 | 0.01 | 1.58422 | 1.58708 | 1.58168 | 0.32 | 10059.21 |
| 1078 | 2012.03.05 00:32 | sell | 360 | 0.01 | 1.58404 | 0.00000 | 0.00000 | ||
| 1079 | 2012.03.05 00:32 | modify | 360 | 0.01 | 1.58404 | 1.58654 | 1.58114 | ||
| 1080 | 2012.03.05 00:56 | close | 360 | 0.01 | 1.58331 | 1.58654 | 1.58114 | 0.69 | 10059.90 |
| 1081 | 2012.03.06 23:00 | sell | 361 | 0.01 | 1.57213 | 0.00000 | 0.00000 | ||
| 1082 | 2012.03.06 23:00 | modify | 361 | 0.01 | 1.57213 | 1.57463 | 1.56923 | ||
| 1083 | 2012.03.06 23:22 | close | 361 | 0.01 | 1.57191 | 1.57463 | 1.56923 | 0.18 | 10060.08 |
| 1084 | 2012.03.07 00:10 | sell | 362 | 0.01 | 1.57238 | 0.00000 | 0.00000 | ||
| 1085 | 2012.03.07 00:10 | modify | 362 | 0.01 | 1.57238 | 1.57488 | 1.56948 | ||
| 1086 | 2012.03.07 00:12 | close | 362 | 0.01 | 1.57216 | 1.57488 | 1.56948 | 0.18 | 10060.26 |
| 1087 | 2012.03.07 23:16 | sell | 363 | 0.01 | 1.57424 | 0.00000 | 0.00000 | ||
| 1088 | 2012.03.07 23:16 | modify | 363 | 0.01 | 1.57424 | 1.57674 | 1.57134 | ||
| 1089 | 2012.03.07 23:36 | close | 363 | 0.01 | 1.57404 | 1.57674 | 1.57134 | 0.16 | 10060.42 |
| 1090 | 2012.03.09 00:49 | sell | 364 | 0.01 | 1.58321 | 0.00000 | 0.00000 | ||
| 1091 | 2012.03.09 00:49 | modify | 364 | 0.01 | 1.58321 | 1.58571 | 1.58031 | ||
| 1092 | 2012.03.09 00:49 | close | 364 | 0.01 | 1.58299 | 1.58571 | 1.58031 | 0.18 | 10060.60 |
| 1093 | 2012.03.12 00:12 | buy | 365 | 0.01 | 1.56686 | 0.00000 | 0.00000 | ||
| 1094 | 2012.03.12 00:12 | modify | 365 | 0.01 | 1.56686 | 1.56436 | 1.56976 | ||
| 1095 | 2012.03.12 00:17 | close | 365 | 0.01 | 1.56715 | 1.56436 | 1.56976 | 0.25 | 10060.85 |
| 1096 | 2012.03.12 00:30 | buy | 366 | 0.01 | 1.56653 | 0.00000 | 0.00000 | ||
| 1097 | 2012.03.12 00:30 | modify | 366 | 0.01 | 1.56653 | 1.56403 | 1.56943 | ||
| 1098 | 2012.03.12 01:00 | close | 366 | 0.01 | 1.56675 | 1.56403 | 1.56943 | 0.18 | 10061.03 |
| 1099 | 2012.03.14 00:50 | sell | 367 | 0.01 | 1.57106 | 0.00000 | 0.00000 | ||
| 1100 | 2012.03.14 00:50 | modify | 367 | 0.01 | 1.57106 | 1.57356 | 1.56816 | ||
| 1101 | 2012.03.14 00:59 | close | 367 | 0.01 | 1.57084 | 1.57356 | 1.56816 | 0.18 | 10061.21 |
| 1102 | 2012.03.16 00:30 | buy | 368 | 0.01 | 1.57076 | 0.00000 | 0.00000 | ||
| 1103 | 2012.03.16 00:30 | modify | 368 | 0.01 | 1.57076 | 1.56826 | 1.57366 | ||
| 1104 | 2012.03.16 01:37 | close | 368 | 0.01 | 1.57097 | 1.56826 | 1.57366 | 0.17 | 10061.38 |
| 1105 | 2012.03.19 00:02 | sell | 369 | 0.01 | 1.58458 | 0.00000 | 0.00000 | ||
| 1106 | 2012.03.19 00:02 | modify | 369 | 0.01 | 1.58458 | 1.58708 | 1.58168 | ||
| 1107 | 2012.03.19 00:07 | close | 369 | 0.01 | 1.58389 | 1.58708 | 1.58168 | 0.65 | 10062.03 |
| 1108 | 2012.03.19 00:20 | sell | 370 | 0.01 | 1.58460 | 0.00000 | 0.00000 | ||
| 1109 | 2012.03.19 00:20 | modify | 370 | 0.01 | 1.58460 | 1.58710 | 1.58170 | ||
| 1110 | 2012.03.19 01:15 | close | 370 | 0.01 | 1.58431 | 1.58710 | 1.58170 | 0.25 | 10062.28 |
| 1111 | 2012.03.20 00:54 | buy | 371 | 0.01 | 1.58892 | 0.00000 | 0.00000 | ||
| 1112 | 2012.03.20 00:54 | modify | 371 | 0.01 | 1.58892 | 1.58642 | 1.59182 | ||
| 1113 | 2012.03.20 00:58 | close | 371 | 0.01 | 1.58912 | 1.58642 | 1.59182 | 0.16 | 10062.44 |
| 1114 | 2012.03.20 23:30 | buy | 372 | 0.01 | 1.58557 | 0.00000 | 0.00000 | ||
| 1115 | 2012.03.20 23:30 | modify | 372 | 0.01 | 1.58557 | 1.58307 | 1.58847 | ||
| 1116 | 2012.03.20 23:31 | close | 372 | 0.01 | 1.58578 | 1.58307 | 1.58847 | 0.17 | 10062.61 |
| 1117 | 2012.03.20 23:48 | buy | 373 | 0.01 | 1.58566 | 0.00000 | 0.00000 | ||
| 1118 | 2012.03.20 23:48 | modify | 373 | 0.01 | 1.58566 | 1.58316 | 1.58856 | ||
| 1119 | 2012.03.21 00:02 | close | 373 | 0.01 | 1.58589 | 1.58316 | 1.58856 | 0.12 | 10062.72 |
| 1120 | 2012.03.21 00:51 | sell | 374 | 0.01 | 1.58629 | 0.00000 | 0.00000 | ||
| 1121 | 2012.03.21 00:51 | modify | 374 | 0.01 | 1.58629 | 1.58879 | 1.58339 | ||
| 1122 | 2012.03.21 00:53 | close | 374 | 0.01 | 1.58607 | 1.58879 | 1.58339 | 0.18 | 10062.90 |
| 1123 | 2012.03.21 23:00 | sell | 375 | 0.01 | 1.58722 | 0.00000 | 0.00000 | ||
| 1124 | 2012.03.21 23:00 | modify | 375 | 0.01 | 1.58722 | 1.58972 | 1.58432 | ||
| 1125 | 2012.03.21 23:13 | close | 375 | 0.01 | 1.58666 | 1.58972 | 1.58432 | 0.52 | 10063.42 |
| 1126 | 2012.03.23 00:03 | buy | 376 | 0.01 | 1.58144 | 0.00000 | 0.00000 | ||
| 1127 | 2012.03.23 00:03 | modify | 376 | 0.01 | 1.58144 | 1.57894 | 1.58434 | ||
| 1128 | 2012.03.23 00:20 | close | 376 | 0.01 | 1.58165 | 1.57894 | 1.58434 | 0.17 | 10063.59 |
| 1129 | 2012.03.23 00:29 | buy | 377 | 0.01 | 1.58139 | 0.00000 | 0.00000 | ||
| 1130 | 2012.03.23 00:29 | modify | 377 | 0.01 | 1.58139 | 1.57889 | 1.58429 | ||
| 1131 | 2012.03.23 00:38 | close | 377 | 0.01 | 1.58163 | 1.57889 | 1.58429 | 0.20 | 10063.79 |
| 1132 | 2012.03.26 00:29 | sell | 378 | 0.01 | 1.58775 | 0.00000 | 0.00000 | ||
| 1133 | 2012.03.26 00:29 | modify | 378 | 0.01 | 1.58775 | 1.59025 | 1.58485 | ||
| 1134 | 2012.03.26 00:47 | close | 378 | 0.01 | 1.58747 | 1.59025 | 1.58485 | 0.24 | 10064.03 |
| 1135 | 2012.03.27 23:00 | buy | 379 | 0.01 | 1.59546 | 0.00000 | 0.00000 | ||
| 1136 | 2012.03.27 23:00 | modify | 379 | 0.01 | 1.59546 | 1.59296 | 1.59836 | ||
| 1137 | 2012.03.27 23:00 | close | 379 | 0.01 | 1.59567 | 1.59296 | 1.59836 | 0.17 | 10064.20 |
| 1138 | 2012.03.27 23:16 | buy | 380 | 0.01 | 1.59553 | 0.00000 | 0.00000 | ||
| 1139 | 2012.03.27 23:16 | modify | 380 | 0.01 | 1.59553 | 1.59303 | 1.59843 | ||
| 1140 | 2012.03.27 23:29 | close | 380 | 0.01 | 1.59575 | 1.59303 | 1.59843 | 0.18 | 10064.38 |
| 1141 | 2012.03.27 23:32 | buy | 381 | 0.01 | 1.59547 | 0.00000 | 0.00000 | ||
| 1142 | 2012.03.27 23:32 | modify | 381 | 0.01 | 1.59547 | 1.59297 | 1.59837 | ||
| 1143 | 2012.03.28 03:13 | close | 381 | 0.01 | 1.59568 | 1.59297 | 1.59837 | 0.10 | 10064.48 |
| 1144 | 2012.04.02 00:13 | sell | 382 | 0.01 | 1.60251 | 0.00000 | 0.00000 | ||
| 1145 | 2012.04.02 00:13 | modify | 382 | 0.01 | 1.60251 | 1.60501 | 1.59961 | ||
| 1146 | 2012.04.02 01:01 | close | 382 | 0.01 | 1.60095 | 1.60501 | 1.59961 | 1.52 | 10066.00 |
| 1147 | 2012.04.03 00:38 | buy | 383 | 0.01 | 1.60228 | 0.00000 | 0.00000 | ||
| 1148 | 2012.04.03 00:38 | modify | 383 | 0.01 | 1.60228 | 1.59978 | 1.60518 | ||
| 1149 | 2012.04.03 01:15 | close | 383 | 0.01 | 1.60249 | 1.59978 | 1.60518 | 0.17 | 10066.17 |
| 1150 | 2012.04.05 00:11 | buy | 384 | 0.01 | 1.58863 | 0.00000 | 0.00000 | ||
| 1151 | 2012.04.05 00:11 | modify | 384 | 0.01 | 1.58863 | 1.58613 | 1.59153 | ||
| 1152 | 2012.04.05 00:25 | close | 384 | 0.01 | 1.58886 | 1.58613 | 1.59153 | 0.19 | 10066.36 |
| 1153 | 2012.04.05 23:50 | sell | 385 | 0.01 | 1.58292 | 0.00000 | 0.00000 | ||
| 1154 | 2012.04.05 23:50 | modify | 385 | 0.01 | 1.58292 | 1.58542 | 1.58002 | ||
| 1155 | 2012.04.06 00:19 | close | 385 | 0.01 | 1.58241 | 1.58542 | 1.58002 | 0.47 | 10066.83 |
| 1156 | 2012.04.09 00:06 | sell | 386 | 0.01 | 1.58920 | 0.00000 | 0.00000 | ||
| 1157 | 2012.04.09 00:06 | modify | 386 | 0.01 | 1.58920 | 1.59170 | 1.58630 | ||
| 1158 | 2012.04.09 00:33 | close | 386 | 0.01 | 1.58796 | 1.59170 | 1.58630 | 1.20 | 10068.03 |
| 1159 | 2012.04.09 00:40 | sell | 387 | 0.01 | 1.58896 | 0.00000 | 0.00000 | ||
| 1160 | 2012.04.09 00:40 | modify | 387 | 0.01 | 1.58896 | 1.59146 | 1.58606 | ||
| 1161 | 2012.04.09 00:59 | close | 387 | 0.01 | 1.58839 | 1.59146 | 1.58606 | 0.53 | 10068.56 |
| 1162 | 2012.04.09 00:59 | sell | 388 | 0.01 | 1.58892 | 0.00000 | 0.00000 | ||
| 1163 | 2012.04.09 00:59 | modify | 388 | 0.01 | 1.58892 | 1.59142 | 1.58602 | ||
| 1164 | 2012.04.09 01:07 | close | 388 | 0.01 | 1.58852 | 1.59142 | 1.58602 | 0.36 | 10068.92 |
| 1165 | 2012.04.09 23:32 | buy | 389 | 0.01 | 1.58974 | 0.00000 | 0.00000 | ||
| 1166 | 2012.04.09 23:32 | modify | 389 | 0.01 | 1.58974 | 1.58724 | 1.59264 | ||
| 1167 | 2012.04.10 01:37 | close | 389 | 0.01 | 1.58996 | 1.58724 | 1.59264 | 0.11 | 10069.03 |
| 1168 | 2012.04.10 23:04 | sell | 390 | 0.01 | 1.58700 | 0.00000 | 0.00000 | ||
| 1169 | 2012.04.10 23:04 | modify | 390 | 0.01 | 1.58700 | 1.58950 | 1.58410 | ||
| 1170 | 2012.04.10 23:35 | close | 390 | 0.01 | 1.58679 | 1.58950 | 1.58410 | 0.17 | 10069.20 |
| 1171 | 2012.04.12 23:13 | buy | 391 | 0.01 | 1.59616 | 0.00000 | 0.00000 | ||
| 1172 | 2012.04.12 23:13 | modify | 391 | 0.01 | 1.59616 | 1.59366 | 1.59906 | ||
| 1173 | 2012.04.13 03:03 | close | 391 | 0.01 | 1.59640 | 1.59366 | 1.59906 | 0.13 | 10069.32 |
| 1174 | 2012.04.17 23:06 | buy | 392 | 0.01 | 1.59328 | 0.00000 | 0.00000 | ||
| 1175 | 2012.04.17 23:06 | modify | 392 | 0.01 | 1.59328 | 1.59078 | 1.59618 | ||
| 1176 | 2012.04.18 01:58 | close | 392 | 0.01 | 1.59350 | 1.59078 | 1.59618 | 0.11 | 10069.43 |
| 1177 | 2012.04.18 23:12 | buy | 393 | 0.01 | 1.60198 | 0.00000 | 0.00000 | ||
| 1178 | 2012.04.18 23:12 | modify | 393 | 0.01 | 1.60198 | 1.59948 | 1.60488 | ||
| 1179 | 2012.04.18 23:54 | close | 393 | 0.01 | 1.60219 | 1.59948 | 1.60488 | 0.17 | 10069.60 |
| 1180 | 2012.04.23 23:00 | sell | 394 | 0.01 | 1.61291 | 0.00000 | 0.00000 | ||
| 1181 | 2012.04.23 23:00 | modify | 394 | 0.01 | 1.61291 | 1.61541 | 1.61001 | ||
| 1182 | 2012.04.23 23:41 | close | 394 | 0.01 | 1.61271 | 1.61541 | 1.61001 | 0.16 | 10069.76 |
| 1183 | 2012.04.23 23:46 | sell | 395 | 0.01 | 1.61324 | 0.00000 | 0.00000 | ||
| 1184 | 2012.04.23 23:46 | modify | 395 | 0.01 | 1.61324 | 1.61574 | 1.61034 | ||
| 1185 | 2012.04.24 00:00 | close | 395 | 0.01 | 1.61297 | 1.61574 | 1.61034 | 0.23 | 10069.99 |
| 1186 | 2012.04.24 23:01 | sell | 396 | 0.01 | 1.61381 | 0.00000 | 0.00000 | ||
| 1187 | 2012.04.24 23:01 | modify | 396 | 0.01 | 1.61381 | 1.61631 | 1.61091 | ||
| 1188 | 2012.04.25 08:00 | close | 396 | 0.01 | 1.61401 | 1.61631 | 1.61091 | -0.24 | 10069.75 |
| 1189 | 2012.04.27 00:06 | buy | 397 | 0.01 | 1.61803 | 0.00000 | 0.00000 | ||
| 1190 | 2012.04.27 00:06 | modify | 397 | 0.01 | 1.61803 | 1.61553 | 1.62093 | ||
| 1191 | 2012.04.27 00:39 | close | 397 | 0.01 | 1.61892 | 1.61553 | 1.62093 | 0.85 | 10070.60 |
| 1192 | 2012.04.27 00:45 | buy | 398 | 0.01 | 1.61753 | 0.00000 | 0.00000 | ||
| 1193 | 2012.04.27 00:45 | modify | 398 | 0.01 | 1.61753 | 1.61503 | 1.62043 | ||
| 1194 | 2012.04.27 02:31 | close | 398 | 0.01 | 1.61774 | 1.61503 | 1.62043 | 0.17 | 10070.77 |
| 1195 | 2012.04.27 23:00 | buy | 399 | 0.01 | 1.62569 | 0.00000 | 0.00000 | ||
| 1196 | 2012.04.27 23:00 | modify | 399 | 0.01 | 1.62569 | 1.62319 | 1.62859 | ||
| 1197 | 2012.04.27 23:49 | close | 399 | 0.01 | 1.62611 | 1.62319 | 1.62859 | 0.38 | 10071.15 |
| 1198 | 2012.04.30 23:38 | sell | 400 | 0.01 | 1.62354 | 0.00000 | 0.00000 | ||
| 1199 | 2012.04.30 23:38 | modify | 400 | 0.01 | 1.62354 | 1.62604 | 1.62064 | ||
| 1200 | 2012.04.30 23:49 | close | 400 | 0.01 | 1.62331 | 1.62604 | 1.62064 | 0.19 | 10071.34 |
| 1201 | 2012.05.02 00:45 | buy | 401 | 0.01 | 1.62169 | 0.00000 | 0.00000 | ||
| 1202 | 2012.05.02 00:45 | modify | 401 | 0.01 | 1.62169 | 1.61919 | 1.62459 | ||
| 1203 | 2012.05.02 00:59 | close | 401 | 0.01 | 1.62191 | 1.61919 | 1.62459 | 0.18 | 10071.52 |
| 1204 | 2012.05.02 23:08 | sell | 402 | 0.01 | 1.61988 | 0.00000 | 0.00000 | ||
| 1205 | 2012.05.02 23:08 | modify | 402 | 0.01 | 1.61988 | 1.62238 | 1.61698 | ||
| 1206 | 2012.05.03 01:11 | close | 402 | 0.01 | 1.61967 | 1.62238 | 1.61698 | 0.18 | 10071.70 |
| 1207 | 2012.05.03 23:14 | buy | 403 | 0.01 | 1.61750 | 0.00000 | 0.00000 | ||
| 1208 | 2012.05.03 23:14 | modify | 403 | 0.01 | 1.61750 | 1.61500 | 1.62040 | ||
| 1209 | 2012.05.03 23:27 | close | 403 | 0.01 | 1.61771 | 1.61500 | 1.62040 | 0.17 | 10071.87 |
| 1210 | 2012.05.03 23:57 | buy | 404 | 0.01 | 1.61750 | 0.00000 | 0.00000 | ||
| 1211 | 2012.05.03 23:57 | modify | 404 | 0.01 | 1.61750 | 1.61500 | 1.62040 | ||
| 1212 | 2012.05.04 00:10 | close | 404 | 0.01 | 1.61782 | 1.61500 | 1.62040 | 0.21 | 10072.08 |
| 1213 | 2012.05.04 23:25 | sell | 405 | 0.01 | 1.61539 | 0.00000 | 0.00000 | ||
| 1214 | 2012.05.04 23:25 | modify | 405 | 0.01 | 1.61539 | 1.61789 | 1.61249 | ||
| 1215 | 2012.05.04 23:58 | close | 405 | 0.01 | 1.61498 | 1.61789 | 1.61249 | 0.37 | 10072.45 |
| 1216 | 2012.05.07 00:02 | buy | 406 | 0.01 | 1.61398 | 0.00000 | 0.00000 | ||
| 1217 | 2012.05.07 00:02 | modify | 406 | 0.01 | 1.61398 | 1.61148 | 1.61688 | ||
| 1218 | 2012.05.07 00:28 | close | 406 | 0.01 | 1.61458 | 1.61148 | 1.61688 | 0.56 | 10073.01 |
| 1219 | 2012.05.09 23:32 | buy | 407 | 0.01 | 1.61364 | 0.00000 | 0.00000 | ||
| 1220 | 2012.05.09 23:32 | modify | 407 | 0.01 | 1.61364 | 1.61114 | 1.61654 | ||
| 1221 | 2012.05.10 02:40 | close | 407 | 0.01 | 1.61387 | 1.61114 | 1.61654 | -0.03 | 10072.97 |
| 1222 | 2012.05.10 23:48 | buy | 408 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
| 1223 | 2012.05.10 23:48 | modify | 408 | 0.01 | 1.61497 | 1.61247 | 1.61787 | ||
| 1224 | 2012.05.11 00:06 | close | 408 | 0.01 | 1.61531 | 1.61247 | 1.61787 | 0.23 | 10073.20 |
| 1225 | 2012.05.11 00:07 | buy | 409 | 0.01 | 1.61475 | 0.00000 | 0.00000 | ||
| 1226 | 2012.05.11 00:07 | modify | 409 | 0.01 | 1.61475 | 1.61225 | 1.61765 | ||
| 1227 | 2012.05.11 04:34 | s/l | 409 | 0.01 | 1.61225 | 1.61225 | 1.61765 | -2.54 | 10070.66 |
| 1228 | 2012.05.14 00:13 | buy | 410 | 0.01 | 1.60570 | 0.00000 | 0.00000 | ||
| 1229 | 2012.05.14 00:13 | modify | 410 | 0.01 | 1.60570 | 1.60320 | 1.60860 | ||
| 1230 | 2012.05.14 00:16 | close | 410 | 0.01 | 1.60630 | 1.60320 | 1.60860 | 0.56 | 10071.22 |
| 1231 | 2012.05.14 00:26 | buy | 411 | 0.01 | 1.60615 | 0.00000 | 0.00000 | ||
| 1232 | 2012.05.14 00:26 | modify | 411 | 0.01 | 1.60615 | 1.60365 | 1.60905 | ||
| 1233 | 2012.05.14 00:57 | close | 411 | 0.01 | 1.60653 | 1.60365 | 1.60905 | 0.34 | 10071.56 |
| 1234 | 2012.05.14 23:37 | buy | 412 | 0.01 | 1.60937 | 0.00000 | 0.00000 | ||
| 1235 | 2012.05.14 23:38 | modify | 412 | 0.01 | 1.60937 | 1.60687 | 1.61227 | ||
| 1236 | 2012.05.15 00:55 | close | 412 | 0.01 | 1.60958 | 1.60687 | 1.61227 | 0.10 | 10071.65 |
| 1237 | 2012.05.18 00:49 | buy | 413 | 0.01 | 1.57844 | 0.00000 | 0.00000 | ||
| 1238 | 2012.05.18 00:49 | modify | 413 | 0.01 | 1.57844 | 1.57594 | 1.58134 | ||
| 1239 | 2012.05.18 01:58 | close | 413 | 0.01 | 1.57873 | 1.57594 | 1.58134 | 0.25 | 10071.90 |
| 1240 | 2012.05.18 23:00 | sell | 414 | 0.01 | 1.58289 | 0.00000 | 0.00000 | ||
| 1241 | 2012.05.18 23:00 | modify | 414 | 0.01 | 1.58289 | 1.58539 | 1.57999 | ||
| 1242 | 2012.05.18 23:46 | close | 414 | 0.01 | 1.58197 | 1.58539 | 1.57999 | 0.88 | 10072.78 |
| 1243 | 2012.05.21 23:07 | sell | 415 | 0.01 | 1.58315 | 0.00000 | 0.00000 | ||
| 1244 | 2012.05.21 23:07 | modify | 415 | 0.01 | 1.58315 | 1.58565 | 1.58007 | ||
| 1245 | 2012.05.22 00:52 | close | 415 | 0.01 | 1.58277 | 1.58565 | 1.58007 | 0.34 | 10073.13 |
| 1246 | 2012.05.23 23:00 | sell | 416 | 0.01 | 1.57085 | 0.00000 | 0.00000 | ||
| 1247 | 2012.05.23 23:00 | modify | 416 | 0.01 | 1.57085 | 1.57335 | 1.56795 | ||
| 1248 | 2012.05.23 23:29 | close | 416 | 0.01 | 1.56980 | 1.57335 | 1.56795 | 1.01 | 10074.14 |
| 1249 | 2012.05.24 23:00 | sell | 417 | 0.01 | 1.56683 | 0.00000 | 0.00000 | ||
| 1250 | 2012.05.24 23:00 | modify | 417 | 0.01 | 1.56683 | 1.56933 | 1.56393 | ||
| 1251 | 2012.05.25 01:03 | close | 417 | 0.01 | 1.56656 | 1.56933 | 1.56393 | 0.23 | 10074.37 |
| 1252 | 2012.05.25 23:32 | sell | 418 | 0.01 | 1.56621 | 0.00000 | 0.00000 | ||
| 1253 | 2012.05.25 23:32 | modify | 418 | 0.01 | 1.56621 | 1.56871 | 1.56331 | ||
| 1254 | 2012.05.25 23:59 | close | 418 | 0.01 | 1.56597 | 1.56871 | 1.56331 | 0.20 | 10074.57 |
| 1255 | 2012.05.28 00:06 | sell | 419 | 0.01 | 1.56868 | 0.00000 | 0.00000 | ||
| 1256 | 2012.05.28 00:06 | modify | 419 | 0.01 | 1.56868 | 1.57118 | 1.56578 | ||
| 1257 | 2012.05.28 02:48 | close | 419 | 0.01 | 1.56847 | 1.57118 | 1.56578 | 0.17 | 10074.74 |
| 1258 | 2012.05.28 23:08 | sell | 420 | 0.01 | 1.56848 | 0.00000 | 0.00000 | ||
| 1259 | 2012.05.28 23:08 | modify | 420 | 0.01 | 1.56848 | 1.57098 | 1.56558 | ||
| 1260 | 2012.05.28 23:42 | close | 420 | 0.01 | 1.56822 | 1.57098 | 1.56558 | 0.22 | 10074.96 |
| 1261 | 2012.05.29 00:18 | buy | 421 | 0.01 | 1.56779 | 0.00000 | 0.00000 | ||
| 1262 | 2012.05.29 00:18 | modify | 421 | 0.01 | 1.56779 | 1.56529 | 1.57069 | ||
| 1263 | 2012.05.29 00:25 | close | 421 | 0.01 | 1.56800 | 1.56529 | 1.57069 | 0.17 | 10075.13 |
| 1264 | 2012.05.29 23:07 | sell | 422 | 0.01 | 1.56399 | 0.00000 | 0.00000 | ||
| 1265 | 2012.05.29 23:07 | modify | 422 | 0.01 | 1.56399 | 1.56649 | 1.56109 | ||
| 1266 | 2012.05.29 23:21 | close | 422 | 0.01 | 1.56378 | 1.56649 | 1.56109 | 0.17 | 10075.30 |
| 1267 | 2012.05.29 23:25 | sell | 423 | 0.01 | 1.56409 | 0.00000 | 0.00000 | ||
| 1268 | 2012.05.29 23:25 | modify | 423 | 0.01 | 1.56409 | 1.56659 | 1.56119 | ||
| 1269 | 2012.05.29 23:30 | close | 423 | 0.01 | 1.56386 | 1.56659 | 1.56119 | 0.19 | 10075.49 |
| 1270 | 2012.05.30 00:14 | sell | 424 | 0.01 | 1.56422 | 0.00000 | 0.00000 | ||
| 1271 | 2012.05.30 00:14 | modify | 424 | 0.01 | 1.56422 | 1.56672 | 1.56132 | ||
| 1272 | 2012.05.30 00:25 | close | 424 | 0.01 | 1.56377 | 1.56672 | 1.56132 | 0.41 | 10075.90 |
| 1273 | 2012.05.30 00:51 | buy | 425 | 0.01 | 1.56325 | 0.00000 | 0.00000 | ||
| 1274 | 2012.05.30 00:51 | modify | 425 | 0.01 | 1.56325 | 1.56075 | 1.56615 | ||
| 1275 | 2012.05.30 01:00 | close | 425 | 0.01 | 1.56346 | 1.56075 | 1.56615 | 0.17 | 10076.07 |
| 1276 | 2012.06.05 23:00 | sell | 426 | 0.01 | 1.53835 | 0.00000 | 0.00000 | ||
| 1277 | 2012.06.05 23:00 | modify | 426 | 0.01 | 1.53835 | 1.54085 | 1.53545 | ||
| 1278 | 2012.06.05 23:33 | close | 426 | 0.01 | 1.53765 | 1.54085 | 1.53545 | 0.66 | 10076.73 |
| 1279 | 2012.06.07 23:00 | buy | 427 | 0.01 | 1.55309 | 0.00000 | 0.00000 | ||
| 1280 | 2012.06.07 23:00 | modify | 427 | 0.01 | 1.55309 | 1.55059 | 1.55603 | ||
| 1281 | 2012.06.08 01:16 | close | 427 | 0.01 | 1.55332 | 1.55059 | 1.55603 | 0.12 | 10076.84 |
| 1282 | 2012.06.08 23:19 | sell | 428 | 0.01 | 1.54738 | 0.00000 | 0.00000 | ||
| 1283 | 2012.06.08 23:19 | modify | 428 | 0.01 | 1.54738 | 1.54988 | 1.54448 | ||
| 1284 | 2012.06.08 23:21 | close | 428 | 0.01 | 1.54636 | 1.54988 | 1.54448 | 0.98 | 10077.82 |
| 1285 | 2012.06.08 23:58 | sell | 429 | 0.01 | 1.54716 | 0.00000 | 0.00000 | ||
| 1286 | 2012.06.08 23:58 | modify | 429 | 0.01 | 1.54716 | 1.54966 | 1.54426 | ||
| 1287 | 2012.06.11 00:00 | s/l | 429 | 0.01 | 1.55154 | 1.54966 | 1.54426 | -4.42 | 10073.41 |
| 1288 | 2012.06.11 23:00 | buy | 430 | 0.01 | 1.54893 | 0.00000 | 0.00000 | ||
| 1289 | 2012.06.11 23:00 | modify | 430 | 0.01 | 1.54893 | 1.54643 | 1.55183 | ||
| 1290 | 2012.06.12 01:21 | s/l | 430 | 0.01 | 1.54642 | 1.54643 | 1.55183 | -2.63 | 10070.78 |
| 1291 | 2012.06.13 00:45 | buy | 431 | 0.01 | 1.55690 | 0.00000 | 0.00000 | ||
| 1292 | 2012.06.13 00:45 | modify | 431 | 0.01 | 1.55690 | 1.55440 | 1.55980 | ||
| 1293 | 2012.06.13 01:22 | close | 431 | 0.01 | 1.55710 | 1.55440 | 1.55980 | 0.16 | 10070.94 |
| 1294 | 2012.06.18 00:35 | sell | 432 | 0.01 | 1.57185 | 0.00000 | 0.00000 | ||
| 1295 | 2012.06.18 00:35 | modify | 432 | 0.01 | 1.57185 | 1.57435 | 1.56895 | ||
| 1296 | 2012.06.18 00:55 | s/l | 432 | 0.01 | 1.57436 | 1.57435 | 1.56895 | -2.55 | 10068.39 |
| 1297 | 2012.06.18 23:08 | sell | 433 | 0.01 | 1.56718 | 0.00000 | 0.00000 | ||
| 1298 | 2012.06.18 23:08 | modify | 433 | 0.01 | 1.56718 | 1.56968 | 1.56428 | ||
| 1299 | 2012.06.18 23:16 | close | 433 | 0.01 | 1.56697 | 1.56968 | 1.56428 | 0.17 | 10068.56 |
| 1300 | 2012.06.19 23:10 | buy | 434 | 0.01 | 1.57270 | 0.00000 | 0.00000 | ||
| 1301 | 2012.06.19 23:10 | modify | 434 | 0.01 | 1.57270 | 1.57020 | 1.57560 | ||
| 1302 | 2012.06.20 00:46 | close | 434 | 0.01 | 1.57299 | 1.57020 | 1.57560 | 0.17 | 10068.74 |
| 1303 | 2012.06.20 00:52 | buy | 435 | 0.01 | 1.57213 | 0.00000 | 0.00000 | ||
| 1304 | 2012.06.20 00:52 | modify | 435 | 0.01 | 1.57213 | 1.56963 | 1.57503 | ||
| 1305 | 2012.06.20 00:52 | close | 435 | 0.01 | 1.57238 | 1.56963 | 1.57503 | 0.21 | 10068.95 |
| 1306 | 2012.06.22 00:48 | sell | 436 | 0.01 | 1.55961 | 0.00000 | 0.00000 | ||
| 1307 | 2012.06.22 00:49 | modify | 436 | 0.01 | 1.55961 | 1.56211 | 1.55671 | ||
| 1308 | 2012.06.22 01:11 | close | 436 | 0.01 | 1.55939 | 1.56211 | 1.55671 | 0.18 | 10069.13 |
| 1309 | 2012.06.22 23:47 | sell | 437 | 0.01 | 1.55913 | 0.00000 | 0.00000 | ||
| 1310 | 2012.06.22 23:47 | modify | 437 | 0.01 | 1.55913 | 1.56163 | 1.55623 | ||
| 1311 | 2012.06.22 23:48 | close | 437 | 0.01 | 1.55866 | 1.56163 | 1.55623 | 0.43 | 10069.56 |
| 1312 | 2012.06.25 00:03 | buy | 438 | 0.01 | 1.55703 | 0.00000 | 0.00000 | ||
| 1313 | 2012.06.25 00:04 | modify | 438 | 0.01 | 1.55703 | 1.55453 | 1.55993 | ||
| 1314 | 2012.06.25 00:18 | close | 438 | 0.01 | 1.55756 | 1.55453 | 1.55993 | 0.49 | 10070.05 |
| 1315 | 2012.06.25 00:34 | buy | 439 | 0.01 | 1.55738 | 0.00000 | 0.00000 | ||
| 1316 | 2012.06.25 00:34 | modify | 439 | 0.01 | 1.55738 | 1.55488 | 1.56028 | ||
| 1317 | 2012.06.25 00:34 | close | 439 | 0.01 | 1.55759 | 1.55488 | 1.56028 | 0.17 | 10070.22 |
| 1318 | 2012.06.27 00:31 | buy | 440 | 0.01 | 1.56370 | 0.00000 | 0.00000 | ||
| 1319 | 2012.06.27 00:31 | modify | 440 | 0.01 | 1.56370 | 1.56120 | 1.56660 | ||
| 1320 | 2012.06.27 06:03 | close | 440 | 0.01 | 1.56390 | 1.56120 | 1.56660 | 0.16 | 10070.38 |
| 1321 | 2012.06.28 23:00 | sell | 441 | 0.01 | 1.55124 | 0.00000 | 0.00000 | ||
| 1322 | 2012.06.28 23:00 | modify | 441 | 0.01 | 1.55124 | 1.55374 | 1.54834 | ||
| 1323 | 2012.06.29 05:02 | s/l | 441 | 0.01 | 1.55376 | 1.55374 | 1.54834 | -2.56 | 10067.82 |
| 1324 | 2012.06.29 23:00 | buy | 442 | 0.01 | 1.56618 | 0.00000 | 0.00000 | ||
| 1325 | 2012.06.29 23:00 | modify | 442 | 0.01 | 1.56618 | 1.56368 | 1.56908 | ||
| 1326 | 2012.06.29 23:39 | close | 442 | 0.01 | 1.56841 | 1.56368 | 1.56908 | 2.19 | 10070.01 |
| 1327 | 2012.07.02 23:00 | sell | 443 | 0.01 | 1.57188 | 0.00000 | 0.00000 | ||
| 1328 | 2012.07.02 23:00 | modify | 443 | 0.01 | 1.57188 | 1.57438 | 1.56898 | ||
| 1329 | 2012.07.02 23:12 | close | 443 | 0.01 | 1.57027 | 1.57438 | 1.56898 | 1.57 | 10071.58 |
| 1330 | 2012.07.03 23:34 | buy | 444 | 0.01 | 1.56888 | 0.00000 | 0.00000 | ||
| 1331 | 2012.07.03 23:34 | modify | 444 | 0.01 | 1.56888 | 1.56638 | 1.57178 | ||
| 1332 | 2012.07.03 23:35 | close | 444 | 0.01 | 1.56922 | 1.56638 | 1.57178 | 0.30 | 10071.88 |
| 1333 | 2012.07.03 23:35 | sell | 445 | 0.01 | 1.56927 | 0.00000 | 0.00000 | ||
| 1334 | 2012.07.03 23:35 | modify | 445 | 0.01 | 1.56927 | 1.57177 | 1.56637 | ||
| 1335 | 2012.07.03 23:59 | close | 445 | 0.01 | 1.56906 | 1.57177 | 1.56637 | 0.17 | 10072.05 |
| 1336 | 2012.07.04 00:37 | buy | 446 | 0.01 | 1.56873 | 0.00000 | 0.00000 | ||
| 1337 | 2012.07.04 00:37 | modify | 446 | 0.01 | 1.56873 | 1.56623 | 1.57163 | ||
| 1338 | 2012.07.04 08:00 | close | 446 | 0.01 | 1.56755 | 1.56623 | 1.57163 | -1.22 | 10070.83 |
| 1339 | 2012.07.05 23:36 | sell | 447 | 0.01 | 1.55265 | 0.00000 | 0.00000 | ||
| 1340 | 2012.07.05 23:36 | modify | 447 | 0.01 | 1.55265 | 1.55515 | 1.54975 | ||
| 1341 | 2012.07.05 23:48 | close | 447 | 0.01 | 1.55245 | 1.55515 | 1.54975 | 0.16 | 10070.99 |
| 1342 | 2012.07.06 00:02 | sell | 448 | 0.01 | 1.55275 | 0.00000 | 0.00000 | ||
| 1343 | 2012.07.06 00:03 | modify | 448 | 0.01 | 1.55275 | 1.55525 | 1.54985 | ||
| 1344 | 2012.07.06 00:20 | close | 448 | 0.01 | 1.55248 | 1.55525 | 1.54985 | 0.23 | 10071.22 |
| 1345 | 2012.07.06 00:41 | buy | 449 | 0.01 | 1.55204 | 0.00000 | 0.00000 | ||
| 1346 | 2012.07.06 00:41 | modify | 449 | 0.01 | 1.55204 | 1.54954 | 1.55494 | ||
| 1347 | 2012.07.06 00:42 | close | 449 | 0.01 | 1.55226 | 1.54954 | 1.55494 | 0.18 | 10071.40 |
| 1348 | 2012.07.06 00:43 | buy | 450 | 0.01 | 1.55216 | 0.00000 | 0.00000 | ||
| 1349 | 2012.07.06 00:43 | modify | 450 | 0.01 | 1.55216 | 1.54966 | 1.55506 | ||
| 1350 | 2012.07.06 01:01 | close | 450 | 0.01 | 1.55237 | 1.54966 | 1.55506 | 0.17 | 10071.57 |
| 1351 | 2012.07.06 23:00 | sell | 451 | 0.01 | 1.54858 | 0.00000 | 0.00000 | ||
| 1352 | 2012.07.06 23:00 | modify | 451 | 0.01 | 1.54858 | 1.55108 | 1.54568 | ||
| 1353 | 2012.07.09 00:00 | close | 451 | 0.01 | 1.54775 | 1.55108 | 1.54568 | 0.79 | 10072.36 |
| 1354 | 2012.07.10 23:00 | sell | 452 | 0.01 | 1.55196 | 0.00000 | 0.00000 | ||
| 1355 | 2012.07.10 23:00 | modify | 452 | 0.01 | 1.55196 | 1.55446 | 1.54906 | ||
| 1356 | 2012.07.11 00:19 | close | 452 | 0.01 | 1.55175 | 1.55446 | 1.54906 | 0.17 | 10072.54 |
| 1357 | 2012.07.12 00:29 | sell | 453 | 0.01 | 1.55059 | 0.00000 | 0.00000 | ||
| 1358 | 2012.07.12 00:29 | modify | 453 | 0.01 | 1.55059 | 1.55309 | 1.54769 | ||
| 1359 | 2012.07.12 00:51 | close | 453 | 0.01 | 1.55037 | 1.55309 | 1.54769 | 0.18 | 10072.72 |
| 1360 | 2012.07.17 23:02 | sell | 454 | 0.01 | 1.56507 | 0.00000 | 0.00000 | ||
| 1361 | 2012.07.17 23:02 | modify | 454 | 0.01 | 1.56507 | 1.56757 | 1.56217 | ||
| 1362 | 2012.07.18 00:16 | close | 454 | 0.01 | 1.56486 | 1.56757 | 1.56217 | 0.17 | 10072.89 |
| 1363 | 2012.07.20 23:13 | sell | 455 | 0.01 | 1.56230 | 0.00000 | 0.00000 | ||
| 1364 | 2012.07.20 23:13 | modify | 455 | 0.01 | 1.56230 | 1.56480 | 1.55940 | ||
| 1365 | 2012.07.23 00:19 | close | 455 | 0.01 | 1.56168 | 1.56480 | 1.55940 | 0.58 | 10073.47 |
| 1366 | 2012.07.24 00:28 | buy | 456 | 0.01 | 1.55115 | 0.00000 | 0.00000 | ||
| 1367 | 2012.07.24 00:28 | modify | 456 | 0.01 | 1.55115 | 1.54865 | 1.55405 | ||
| 1368 | 2012.07.24 01:59 | close | 456 | 0.01 | 1.55136 | 1.54865 | 1.55405 | 0.17 | 10073.64 |
| 1369 | 2012.07.24 23:00 | sell | 457 | 0.01 | 1.55174 | 0.00000 | 0.00000 | ||
| 1370 | 2012.07.24 23:00 | modify | 457 | 0.01 | 1.55174 | 1.55424 | 1.54884 | ||
| 1371 | 2012.07.24 23:33 | close | 457 | 0.01 | 1.55036 | 1.55424 | 1.54884 | 1.34 | 10074.98 |
| 1372 | 2012.07.25 23:34 | buy | 458 | 0.01 | 1.54971 | 0.00000 | 0.00000 | ||
| 1373 | 2012.07.25 23:34 | modify | 458 | 0.01 | 1.54971 | 1.54721 | 1.55261 | ||
| 1374 | 2012.07.26 04:41 | s/l | 458 | 0.01 | 1.54720 | 1.54721 | 1.55261 | -2.77 | 10072.21 |
| 1375 | 2012.07.27 00:47 | buy | 459 | 0.01 | 1.56821 | 0.00000 | 0.00000 | ||
| 1376 | 2012.07.27 00:47 | modify | 459 | 0.01 | 1.56821 | 1.56571 | 1.57111 | ||
| 1377 | 2012.07.27 00:52 | close | 459 | 0.01 | 1.56842 | 1.56571 | 1.57111 | 0.17 | 10072.38 |
| 1378 | 2012.07.30 00:28 | sell | 460 | 0.01 | 1.57488 | 0.00000 | 0.00000 | ||
| 1379 | 2012.07.30 00:28 | modify | 460 | 0.01 | 1.57488 | 1.57738 | 1.57198 | ||
| 1380 | 2012.07.30 00:58 | close | 460 | 0.01 | 1.57336 | 1.57738 | 1.57198 | 1.48 | 10073.86 |
| 1381 | 2012.07.30 23:19 | sell | 461 | 0.01 | 1.57121 | 0.00000 | 0.00000 | ||
| 1382 | 2012.07.30 23:19 | modify | 461 | 0.01 | 1.57121 | 1.57371 | 1.56831 | ||
| 1383 | 2012.07.30 23:40 | close | 461 | 0.01 | 1.57087 | 1.57371 | 1.56831 | 0.30 | 10074.16 |
| 1384 | 2012.07.31 00:59 | buy | 462 | 0.01 | 1.57041 | 0.00000 | 0.00000 | ||
| 1385 | 2012.07.31 00:59 | modify | 462 | 0.01 | 1.57041 | 1.56791 | 1.57331 | ||
| 1386 | 2012.07.31 01:01 | close | 462 | 0.01 | 1.57065 | 1.56791 | 1.57331 | 0.20 | 10074.36 |
| 1387 | 2012.08.01 00:02 | buy | 463 | 0.01 | 1.56708 | 0.00000 | 0.00000 | ||
| 1388 | 2012.08.01 00:02 | modify | 463 | 0.01 | 1.56708 | 1.56458 | 1.56998 | ||
| 1389 | 2012.08.01 00:09 | close | 463 | 0.01 | 1.56760 | 1.56458 | 1.56998 | 0.48 | 10074.84 |
| 1390 | 2012.08.01 00:36 | buy | 464 | 0.01 | 1.56685 | 0.00000 | 0.00000 | ||
| 1391 | 2012.08.01 00:36 | modify | 464 | 0.01 | 1.56685 | 1.56435 | 1.56975 | ||
| 1392 | 2012.08.01 00:38 | close | 464 | 0.01 | 1.56720 | 1.56435 | 1.56975 | 0.31 | 10075.15 |
| 1393 | 2012.08.02 23:06 | sell | 465 | 0.01 | 1.55132 | 0.00000 | 0.00000 | ||
| 1394 | 2012.08.02 23:06 | modify | 465 | 0.01 | 1.55132 | 1.55382 | 1.54842 | ||
| 1395 | 2012.08.02 23:48 | close | 465 | 0.01 | 1.55111 | 1.55382 | 1.54842 | 0.17 | 10075.32 |
| 1396 | 2012.08.03 23:46 | buy | 466 | 0.01 | 1.56350 | 0.00000 | 0.00000 | ||
| 1397 | 2012.08.03 23:46 | modify | 466 | 0.01 | 1.56350 | 1.56100 | 1.56640 | ||
| 1398 | 2012.08.03 23:56 | close | 466 | 0.01 | 1.56374 | 1.56100 | 1.56640 | 0.20 | 10075.52 |
| 1399 | 2012.08.03 23:58 | buy | 467 | 0.01 | 1.56361 | 0.00000 | 0.00000 | ||
| 1400 | 2012.08.03 23:58 | modify | 467 | 0.01 | 1.56361 | 1.56111 | 1.56651 | ||
| 1401 | 2012.08.03 23:58 | close | 467 | 0.01 | 1.56389 | 1.56111 | 1.56651 | 0.24 | 10075.76 |
| 1402 | 2012.08.06 00:15 | buy | 468 | 0.01 | 1.56303 | 0.00000 | 0.00000 | ||
| 1403 | 2012.08.06 00:15 | modify | 468 | 0.01 | 1.56303 | 1.56053 | 1.56593 | ||
| 1404 | 2012.08.06 00:59 | close | 468 | 0.01 | 1.56339 | 1.56053 | 1.56593 | 0.32 | 10076.08 |
| 1405 | 2012.08.06 23:00 | buy | 469 | 0.01 | 1.56053 | 0.00000 | 0.00000 | ||
| 1406 | 2012.08.06 23:00 | modify | 469 | 0.01 | 1.56053 | 1.55803 | 1.56343 | ||
| 1407 | 2012.08.06 23:19 | close | 469 | 0.01 | 1.56078 | 1.55803 | 1.56343 | 0.21 | 10076.29 |
| 1408 | 2012.08.06 23:25 | buy | 470 | 0.01 | 1.56040 | 0.00000 | 0.00000 | ||
| 1409 | 2012.08.06 23:25 | modify | 470 | 0.01 | 1.56040 | 1.55790 | 1.56330 | ||
| 1410 | 2012.08.07 04:05 | s/l | 470 | 0.01 | 1.55788 | 1.55790 | 1.56330 | -2.63 | 10073.65 |
| 1411 | 2012.08.07 23:12 | buy | 471 | 0.01 | 1.56307 | 0.00000 | 0.00000 | ||
| 1412 | 2012.08.07 23:12 | modify | 471 | 0.01 | 1.56307 | 1.56057 | 1.56597 | ||
| 1413 | 2012.08.08 03:17 | s/l | 471 | 0.01 | 1.56057 | 1.56057 | 1.56597 | -2.62 | 10071.04 |
| 1414 | 2012.08.09 23:07 | sell | 472 | 0.01 | 1.56372 | 0.00000 | 0.00000 | ||
| 1415 | 2012.08.09 23:07 | modify | 472 | 0.01 | 1.56372 | 1.56622 | 1.56082 | ||
| 1416 | 2012.08.10 00:35 | close | 472 | 0.01 | 1.56350 | 1.56622 | 1.56082 | 0.18 | 10071.22 |
| 1417 | 2012.08.13 23:19 | buy | 473 | 0.01 | 1.56840 | 0.00000 | 0.00000 | ||
| 1418 | 2012.08.13 23:19 | modify | 473 | 0.01 | 1.56840 | 1.56590 | 1.57130 | ||
| 1419 | 2012.08.13 23:26 | close | 473 | 0.01 | 1.56862 | 1.56590 | 1.57130 | 0.18 | 10071.40 |
| 1420 | 2012.08.14 00:09 | buy | 474 | 0.01 | 1.56826 | 0.00000 | 0.00000 | ||
| 1421 | 2012.08.14 00:09 | modify | 474 | 0.01 | 1.56826 | 1.56576 | 1.57116 | ||
| 1422 | 2012.08.14 03:36 | close | 474 | 0.01 | 1.56848 | 1.56576 | 1.57116 | 0.18 | 10071.58 |
| 1423 | 2012.08.14 23:04 | buy | 475 | 0.01 | 1.56820 | 0.00000 | 0.00000 | ||
| 1424 | 2012.08.14 23:04 | modify | 475 | 0.01 | 1.56820 | 1.56570 | 1.57110 | ||
| 1425 | 2012.08.14 23:14 | close | 475 | 0.01 | 1.56842 | 1.56570 | 1.57110 | 0.18 | 10071.76 |
| 1426 | 2012.08.14 23:16 | buy | 476 | 0.01 | 1.56825 | 0.00000 | 0.00000 | ||
| 1427 | 2012.08.14 23:16 | modify | 476 | 0.01 | 1.56825 | 1.56575 | 1.57115 | ||
| 1428 | 2012.08.15 08:00 | close | 476 | 0.01 | 1.56711 | 1.56575 | 1.57115 | -1.25 | 10070.50 |
| 1429 | 2012.08.15 23:38 | buy | 477 | 0.01 | 1.56827 | 0.00000 | 0.00000 | ||
| 1430 | 2012.08.15 23:38 | modify | 477 | 0.01 | 1.56827 | 1.56577 | 1.57117 | ||
| 1431 | 2012.08.16 00:01 | close | 477 | 0.01 | 1.56849 | 1.56577 | 1.57117 | -0.04 | 10070.46 |
| 1432 | 2012.08.16 00:27 | buy | 478 | 0.01 | 1.56812 | 0.00000 | 0.00000 | ||
| 1433 | 2012.08.16 00:27 | modify | 478 | 0.01 | 1.56812 | 1.56562 | 1.57102 | ||
| 1434 | 2012.08.16 00:29 | close | 478 | 0.01 | 1.56835 | 1.56562 | 1.57102 | 0.19 | 10070.65 |
| 1435 | 2012.08.16 00:35 | buy | 479 | 0.01 | 1.56810 | 0.00000 | 0.00000 | ||
| 1436 | 2012.08.16 00:35 | modify | 479 | 0.01 | 1.56810 | 1.56560 | 1.57100 | ||
| 1437 | 2012.08.16 03:30 | close | 479 | 0.01 | 1.56834 | 1.56560 | 1.57100 | 0.20 | 10070.85 |
| 1438 | 2012.08.16 23:00 | buy | 480 | 0.01 | 1.57364 | 0.00000 | 0.00000 | ||
| 1439 | 2012.08.16 23:00 | modify | 480 | 0.01 | 1.57364 | 1.57114 | 1.57654 | ||
| 1440 | 2012.08.17 07:33 | s/l | 480 | 0.01 | 1.57113 | 1.57114 | 1.57654 | -2.63 | 10068.22 |
| 1441 | 2012.08.17 23:55 | sell | 481 | 0.01 | 1.56952 | 0.00000 | 0.00000 | ||
| 1442 | 2012.08.17 23:55 | modify | 481 | 0.01 | 1.56952 | 1.57202 | 1.56662 | ||
| 1443 | 2012.08.17 23:55 | close | 481 | 0.01 | 1.56928 | 1.57202 | 1.56662 | 0.20 | 10068.42 |
| 1444 | 2012.08.20 00:04 | sell | 482 | 0.01 | 1.57023 | 0.00000 | 0.00000 | ||
| 1445 | 2012.08.20 00:04 | modify | 482 | 0.01 | 1.57023 | 1.57273 | 1.56733 | ||
| 1446 | 2012.08.20 00:09 | close | 482 | 0.01 | 1.56933 | 1.57273 | 1.56733 | 0.86 | 10069.28 |
| 1447 | 2012.08.20 23:00 | sell | 483 | 0.01 | 1.57105 | 0.00000 | 0.00000 | ||
| 1448 | 2012.08.20 23:00 | modify | 483 | 0.01 | 1.57105 | 1.57355 | 1.56815 | ||
| 1449 | 2012.08.20 23:11 | close | 483 | 0.01 | 1.57083 | 1.57355 | 1.56815 | 0.18 | 10069.46 |
| 1450 | 2012.08.20 23:34 | buy | 484 | 0.01 | 1.57053 | 0.00000 | 0.00000 | ||
| 1451 | 2012.08.20 23:34 | modify | 484 | 0.01 | 1.57053 | 1.56803 | 1.57343 | ||
| 1452 | 2012.08.20 23:45 | close | 484 | 0.01 | 1.57080 | 1.56803 | 1.57343 | 0.23 | 10069.69 |
| 1453 | 2012.08.20 23:46 | sell | 485 | 0.01 | 1.57101 | 0.00000 | 0.00000 | ||
| 1454 | 2012.08.20 23:46 | modify | 485 | 0.01 | 1.57101 | 1.57351 | 1.56811 | ||
| 1455 | 2012.08.20 23:52 | close | 485 | 0.01 | 1.57080 | 1.57351 | 1.56811 | 0.17 | 10069.86 |
| 1456 | 2012.08.21 00:05 | sell | 486 | 0.01 | 1.57105 | 0.00000 | 0.00000 | ||
| 1457 | 2012.08.21 00:05 | modify | 486 | 0.01 | 1.57105 | 1.57355 | 1.56815 | ||
| 1458 | 2012.08.21 00:24 | close | 486 | 0.01 | 1.57082 | 1.57355 | 1.56815 | 0.19 | 10070.05 |
| 1459 | 2012.08.21 00:27 | sell | 487 | 0.01 | 1.57103 | 0.00000 | 0.00000 | ||
| 1460 | 2012.08.21 00:27 | modify | 487 | 0.01 | 1.57103 | 1.57353 | 1.56813 | ||
| 1461 | 2012.08.21 00:31 | close | 487 | 0.01 | 1.57089 | 1.57353 | 1.56813 | 0.10 | 10070.15 |
| 1462 | 2012.08.22 00:04 | sell | 488 | 0.01 | 1.57862 | 0.00000 | 0.00000 | ||
| 1463 | 2012.08.22 00:04 | modify | 488 | 0.01 | 1.57862 | 1.58112 | 1.57572 | ||
| 1464 | 2012.08.22 00:10 | close | 488 | 0.01 | 1.57841 | 1.58112 | 1.57572 | 0.17 | 10070.32 |
| 1465 | 2012.08.22 00:11 | sell | 489 | 0.01 | 1.57875 | 0.00000 | 0.00000 | ||
| 1466 | 2012.08.22 00:11 | modify | 489 | 0.01 | 1.57875 | 1.58125 | 1.57585 | ||
| 1467 | 2012.08.22 00:19 | close | 489 | 0.01 | 1.57854 | 1.58125 | 1.57585 | 0.17 | 10070.49 |
| 1468 | 2012.08.23 00:57 | sell | 490 | 0.01 | 1.58819 | 0.00000 | 0.00000 | ||
| 1469 | 2012.08.23 00:57 | modify | 490 | 0.01 | 1.58819 | 1.59069 | 1.58529 | ||
| 1470 | 2012.08.23 01:28 | close | 490 | 0.01 | 1.58752 | 1.59069 | 1.58529 | 0.63 | 10071.12 |
| 1471 | 2012.08.23 23:00 | buy | 491 | 0.01 | 1.58613 | 0.00000 | 0.00000 | ||
| 1472 | 2012.08.23 23:00 | modify | 491 | 0.01 | 1.58613 | 1.58363 | 1.58903 | ||
| 1473 | 2012.08.24 05:28 | close | 491 | 0.01 | 1.58635 | 1.58363 | 1.58903 | 0.11 | 10071.23 |
| 1474 | 2012.08.27 00:17 | sell | 492 | 0.01 | 1.58175 | 0.00000 | 0.00000 | ||
| 1475 | 2012.08.27 00:17 | modify | 492 | 0.01 | 1.58175 | 1.58425 | 1.57885 | ||
| 1476 | 2012.08.27 00:29 | close | 492 | 0.01 | 1.58146 | 1.58425 | 1.57885 | 0.25 | 10071.48 |
| 1477 | 2012.08.27 00:31 | sell | 493 | 0.01 | 1.58151 | 0.00000 | 0.00000 | ||
| 1478 | 2012.08.27 00:31 | modify | 493 | 0.01 | 1.58151 | 1.58401 | 1.57861 | ||
| 1479 | 2012.08.27 02:15 | close | 493 | 0.01 | 1.58129 | 1.58401 | 1.57861 | 0.18 | 10071.66 |
| 1480 | 2012.08.27 23:00 | buy | 494 | 0.01 | 1.57935 | 0.00000 | 0.00000 | ||
| 1481 | 2012.08.27 23:00 | modify | 494 | 0.01 | 1.57935 | 1.57685 | 1.58225 | ||
| 1482 | 2012.08.27 23:04 | close | 494 | 0.01 | 1.57956 | 1.57685 | 1.58225 | 0.17 | 10071.83 |
| 1483 | 2012.08.27 23:11 | buy | 495 | 0.01 | 1.57934 | 0.00000 | 0.00000 | ||
| 1484 | 2012.08.27 23:11 | modify | 495 | 0.01 | 1.57934 | 1.57684 | 1.58224 | ||
| 1485 | 2012.08.28 03:39 | s/l | 495 | 0.01 | 1.57682 | 1.57684 | 1.58224 | -2.63 | 10069.19 |
| 1486 | 2012.08.28 23:43 | buy | 496 | 0.01 | 1.58207 | 0.00000 | 0.00000 | ||
| 1487 | 2012.08.28 23:43 | modify | 496 | 0.01 | 1.58207 | 1.57957 | 1.58497 | ||
| 1488 | 2012.08.29 02:57 | close | 496 | 0.01 | 1.58230 | 1.57957 | 1.58497 | 0.12 | 10069.31 |
| 1489 | 2012.08.29 23:07 | buy | 497 | 0.01 | 1.58304 | 0.00000 | 0.00000 | ||
| 1490 | 2012.08.29 23:07 | modify | 497 | 0.01 | 1.58304 | 1.58054 | 1.58594 | ||
| 1491 | 2012.08.29 23:28 | close | 497 | 0.01 | 1.58327 | 1.58054 | 1.58594 | 0.19 | 10069.50 |
| 1492 | 2012.08.29 23:53 | buy | 498 | 0.01 | 1.58296 | 0.00000 | 0.00000 | ||
| 1493 | 2012.08.29 23:53 | modify | 498 | 0.01 | 1.58296 | 1.58046 | 1.58586 | ||
| 1494 | 2012.08.29 23:59 | close | 498 | 0.01 | 1.58319 | 1.58046 | 1.58586 | 0.19 | 10069.69 |
| 1495 | 2012.08.30 00:47 | buy | 499 | 0.01 | 1.58288 | 0.00000 | 0.00000 | ||
| 1496 | 2012.08.30 00:47 | modify | 499 | 0.01 | 1.58288 | 1.58038 | 1.58578 | ||
| 1497 | 2012.08.30 01:27 | close | 499 | 0.01 | 1.58308 | 1.58038 | 1.58578 | 0.16 | 10069.85 |
| 1498 | 2012.08.31 23:52 | buy | 500 | 0.01 | 1.58714 | 0.00000 | 0.00000 | ||
| 1499 | 2012.08.31 23:52 | modify | 500 | 0.01 | 1.58714 | 1.58464 | 1.59004 | ||
| 1500 | 2012.09.03 00:00 | close | 500 | 0.01 | 1.58773 | 1.58464 | 1.59004 | 0.47 | 10070.32 |
| 1501 | 2012.09.03 23:13 | buy | 501 | 0.01 | 1.58861 | 0.00000 | 0.00000 | ||
| 1502 | 2012.09.03 23:13 | modify | 501 | 0.01 | 1.58861 | 1.58611 | 1.59151 | ||
| 1503 | 2012.09.03 23:13 | close | 501 | 0.01 | 1.58882 | 1.58611 | 1.59151 | 0.17 | 10070.49 |
| 1504 | 2012.09.03 23:14 | buy | 502 | 0.01 | 1.58875 | 0.00000 | 0.00000 | ||
| 1505 | 2012.09.03 23:14 | modify | 502 | 0.01 | 1.58875 | 1.58625 | 1.59165 | ||
| 1506 | 2012.09.03 23:17 | close | 502 | 0.01 | 1.58898 | 1.58625 | 1.59165 | 0.19 | 10070.68 |
| 1507 | 2012.09.04 00:11 | buy | 503 | 0.01 | 1.58830 | 0.00000 | 0.00000 | ||
| 1508 | 2012.09.04 00:11 | modify | 503 | 0.01 | 1.58830 | 1.58580 | 1.59120 | ||
| 1509 | 2012.09.04 00:22 | close | 503 | 0.01 | 1.58851 | 1.58580 | 1.59120 | 0.17 | 10070.85 |
| 1510 | 2012.09.04 23:23 | buy | 504 | 0.01 | 1.58711 | 0.00000 | 0.00000 | ||
| 1511 | 2012.09.04 23:23 | modify | 504 | 0.01 | 1.58711 | 1.58461 | 1.59001 | ||
| 1512 | 2012.09.05 00:01 | close | 504 | 0.01 | 1.58731 | 1.58461 | 1.59001 | 0.09 | 10070.94 |
| 1513 | 2012.09.05 23:48 | buy | 505 | 0.01 | 1.58999 | 0.00000 | 0.00000 | ||
| 1514 | 2012.09.05 23:48 | modify | 505 | 0.01 | 1.58999 | 1.58749 | 1.59289 | ||
| 1515 | 2012.09.05 23:50 | close | 505 | 0.01 | 1.59021 | 1.58749 | 1.59289 | 0.18 | 10071.12 |
| 1516 | 2012.09.06 23:12 | buy | 506 | 0.01 | 1.59344 | 0.00000 | 0.00000 | ||
| 1517 | 2012.09.06 23:12 | modify | 506 | 0.01 | 1.59344 | 1.59094 | 1.59634 | ||
| 1518 | 2012.09.07 07:35 | close | 506 | 0.01 | 1.59365 | 1.59094 | 1.59634 | 0.10 | 10071.21 |
| 1519 | 2012.09.10 00:19 | sell | 507 | 0.01 | 1.60159 | 0.00000 | 0.00000 | ||
| 1520 | 2012.09.10 00:19 | modify | 507 | 0.01 | 1.60159 | 1.60409 | 1.59869 | ||
| 1521 | 2012.09.10 01:00 | close | 507 | 0.01 | 1.60135 | 1.60409 | 1.59869 | 0.20 | 10071.41 |
| 1522 | 2012.09.10 23:00 | buy | 508 | 0.01 | 1.59891 | 0.00000 | 0.00000 | ||
| 1523 | 2012.09.10 23:00 | modify | 508 | 0.01 | 1.59891 | 1.59641 | 1.60181 | ||
| 1524 | 2012.09.10 23:30 | close | 508 | 0.01 | 1.59927 | 1.59641 | 1.60181 | 0.32 | 10071.73 |
| 1525 | 2012.09.11 00:54 | buy | 509 | 0.01 | 1.59860 | 0.00000 | 0.00000 | ||
| 1526 | 2012.09.11 00:54 | modify | 509 | 0.01 | 1.59860 | 1.59610 | 1.60150 | ||
| 1527 | 2012.09.11 01:02 | close | 509 | 0.01 | 1.59881 | 1.59610 | 1.60150 | 0.17 | 10071.90 |
| 1528 | 2012.09.12 00:37 | buy | 510 | 0.01 | 1.60671 | 0.00000 | 0.00000 | ||
| 1529 | 2012.09.12 00:38 | modify | 510 | 0.01 | 1.60671 | 1.60421 | 1.60961 | ||
| 1530 | 2012.09.12 01:01 | close | 510 | 0.01 | 1.60692 | 1.60421 | 1.60961 | 0.17 | 10072.07 |
| 1531 | 2012.09.12 23:00 | buy | 511 | 0.01 | 1.61013 | 0.00000 | 0.00000 | ||
| 1532 | 2012.09.12 23:00 | modify | 511 | 0.01 | 1.61013 | 1.60763 | 1.61303 | ||
| 1533 | 2012.09.12 23:01 | close | 511 | 0.01 | 1.61034 | 1.60763 | 1.61303 | 0.17 | 10072.24 |
| 1534 | 2012.09.12 23:07 | buy | 512 | 0.01 | 1.61009 | 0.00000 | 0.00000 | ||
| 1535 | 2012.09.12 23:07 | modify | 512 | 0.01 | 1.61009 | 1.60759 | 1.61299 | ||
| 1536 | 2012.09.12 23:35 | close | 512 | 0.01 | 1.61033 | 1.60759 | 1.61299 | 0.20 | 10072.44 |
| 1537 | 2012.09.13 00:22 | sell | 513 | 0.01 | 1.61083 | 0.00000 | 0.00000 | ||
| 1538 | 2012.09.13 00:22 | modify | 513 | 0.01 | 1.61083 | 1.61333 | 1.60793 | ||
| 1539 | 2012.09.13 01:16 | close | 513 | 0.01 | 1.61062 | 1.61333 | 1.60793 | 0.17 | 10072.61 |
| 1540 | 2012.09.14 23:56 | buy | 514 | 0.01 | 1.62198 | 0.00000 | 0.00000 | ||
| 1541 | 2012.09.14 23:56 | modify | 514 | 0.01 | 1.62198 | 1.61948 | 1.62488 | ||
| 1542 | 2012.09.17 00:01 | close | 514 | 0.01 | 1.62223 | 1.61948 | 1.62488 | 0.14 | 10072.75 |
| 1543 | 2012.09.17 00:45 | sell | 515 | 0.01 | 1.62356 | 0.00000 | 0.00000 | ||
| 1544 | 2012.09.17 00:45 | modify | 515 | 0.01 | 1.62356 | 1.62606 | 1.62066 | ||
| 1545 | 2012.09.17 01:00 | close | 515 | 0.01 | 1.62299 | 1.62606 | 1.62066 | 0.53 | 10073.28 |
| 1546 | 2012.09.18 00:05 | sell | 516 | 0.01 | 1.62595 | 0.00000 | 0.00000 | ||
| 1547 | 2012.09.18 00:05 | modify | 516 | 0.01 | 1.62595 | 1.62845 | 1.62305 | ||
| 1548 | 2012.09.18 00:17 | close | 516 | 0.01 | 1.62501 | 1.62845 | 1.62305 | 0.90 | 10074.18 |
| 1549 | 2012.09.18 00:36 | sell | 517 | 0.01 | 1.62509 | 0.00000 | 0.00000 | ||
| 1550 | 2012.09.18 00:36 | modify | 517 | 0.01 | 1.62509 | 1.62759 | 1.62219 | ||
| 1551 | 2012.09.18 00:39 | close | 517 | 0.01 | 1.62483 | 1.62759 | 1.62219 | 0.22 | 10074.40 |
| 1552 | 2012.09.18 23:24 | sell | 518 | 0.01 | 1.62481 | 0.00000 | 0.00000 | ||
| 1553 | 2012.09.18 23:24 | modify | 518 | 0.01 | 1.62481 | 1.62731 | 1.62191 | ||
| 1554 | 2012.09.18 23:33 | close | 518 | 0.01 | 1.62459 | 1.62731 | 1.62191 | 0.18 | 10074.58 |
| 1555 | 2012.09.19 00:25 | buy | 519 | 0.01 | 1.62394 | 0.00000 | 0.00000 | ||
| 1556 | 2012.09.19 00:25 | modify | 519 | 0.01 | 1.62394 | 1.62144 | 1.62684 | ||
| 1557 | 2012.09.19 00:34 | close | 519 | 0.01 | 1.62417 | 1.62144 | 1.62684 | 0.19 | 10074.77 |
| 1558 | 2012.09.21 23:13 | buy | 520 | 0.01 | 1.62450 | 0.00000 | 0.00000 | ||
| 1559 | 2012.09.21 23:13 | modify | 520 | 0.01 | 1.62450 | 1.62200 | 1.62740 | ||
| 1560 | 2012.09.24 00:18 | close | 520 | 0.01 | 1.62476 | 1.62200 | 1.62740 | 0.15 | 10074.91 |
| 1561 | 2012.09.25 23:00 | buy | 521 | 0.01 | 1.61871 | 0.00000 | 0.00000 | ||
| 1562 | 2012.09.25 23:00 | modify | 521 | 0.01 | 1.61871 | 1.61621 | 1.62161 | ||
| 1563 | 2012.09.26 00:45 | close | 521 | 0.01 | 1.61906 | 1.61621 | 1.62161 | 0.23 | 10075.15 |
| 1564 | 2012.09.26 23:00 | sell | 522 | 0.01 | 1.61620 | 0.00000 | 0.00000 | ||
| 1565 | 2012.09.26 23:00 | modify | 522 | 0.01 | 1.61620 | 1.61870 | 1.61330 | ||
| 1566 | 2012.09.27 04:19 | s/l | 522 | 0.01 | 1.61872 | 1.61870 | 1.61330 | -2.55 | 10072.60 |
| 1567 | 2012.09.27 23:30 | buy | 523 | 0.01 | 1.62308 | 0.00000 | 0.00000 | ||
| 1568 | 2012.09.27 23:30 | modify | 523 | 0.01 | 1.62308 | 1.62058 | 1.62598 | ||
| 1569 | 2012.09.27 23:30 | close | 523 | 0.01 | 1.62335 | 1.62058 | 1.62598 | 0.23 | 10072.83 |
| 1570 | 2012.09.28 00:03 | buy | 524 | 0.01 | 1.62324 | 0.00000 | 0.00000 | ||
| 1571 | 2012.09.28 00:03 | modify | 524 | 0.01 | 1.62324 | 1.62074 | 1.62614 | ||
| 1572 | 2012.09.28 00:03 | close | 524 | 0.01 | 1.62354 | 1.62074 | 1.62614 | 0.26 | 10073.09 |
| 1573 | 2012.09.28 00:52 | sell | 525 | 0.01 | 1.62387 | 0.00000 | 0.00000 | ||
| 1574 | 2012.09.28 00:52 | modify | 525 | 0.01 | 1.62387 | 1.62637 | 1.62097 | ||
| 1575 | 2012.09.28 00:59 | close | 525 | 0.01 | 1.62365 | 1.62637 | 1.62097 | 0.18 | 10073.27 |
| 1576 | 2012.09.28 23:57 | sell | 526 | 0.01 | 1.61588 | 0.00000 | 0.00000 | ||
| 1577 | 2012.09.28 23:57 | modify | 526 | 0.01 | 1.61588 | 1.61838 | 1.61298 | ||
| 1578 | 2012.10.01 00:04 | close | 526 | 0.01 | 1.61477 | 1.61838 | 1.61298 | 1.07 | 10074.34 |
| 1579 | 2012.10.02 23:53 | buy | 527 | 0.01 | 1.61337 | 0.00000 | 0.00000 | ||
| 1580 | 2012.10.02 23:53 | modify | 527 | 0.01 | 1.61337 | 1.61087 | 1.61627 | ||
| 1581 | 2012.10.03 04:29 | close | 527 | 0.01 | 1.61373 | 1.61087 | 1.61627 | 0.24 | 10074.59 |
| 1582 | 2012.10.03 23:56 | sell | 528 | 0.01 | 1.60760 | 0.00000 | 0.00000 | ||
| 1583 | 2012.10.03 23:56 | modify | 528 | 0.01 | 1.60760 | 1.61010 | 1.60470 | ||
| 1584 | 2012.10.04 00:02 | close | 528 | 0.01 | 1.60732 | 1.61010 | 1.60470 | 0.25 | 10074.84 |
| 1585 | 2012.10.04 00:14 | sell | 529 | 0.01 | 1.60761 | 0.00000 | 0.00000 | ||
| 1586 | 2012.10.04 00:14 | modify | 529 | 0.01 | 1.60761 | 1.61011 | 1.60471 | ||
| 1587 | 2012.10.04 02:10 | s/l | 529 | 0.01 | 1.61013 | 1.61011 | 1.60471 | -2.56 | 10072.28 |
| 1588 | 2012.10.05 00:04 | sell | 530 | 0.01 | 1.61937 | 0.00000 | 0.00000 | ||
| 1589 | 2012.10.05 00:04 | modify | 530 | 0.01 | 1.61937 | 1.62187 | 1.61647 | ||
| 1590 | 2012.10.05 01:07 | close | 530 | 0.01 | 1.61917 | 1.62187 | 1.61647 | 0.16 | 10072.44 |
| 1591 | 2012.10.08 00:51 | sell | 531 | 0.01 | 1.61413 | 0.00000 | 0.00000 | ||
| 1592 | 2012.10.08 00:51 | modify | 531 | 0.01 | 1.61413 | 1.61663 | 1.61123 | ||
| 1593 | 2012.10.08 01:00 | close | 531 | 0.01 | 1.61382 | 1.61663 | 1.61123 | 0.27 | 10072.71 |
| 1594 | 2012.10.09 00:10 | buy | 532 | 0.01 | 1.60220 | 0.00000 | 0.00000 | ||
| 1595 | 2012.10.09 00:10 | modify | 532 | 0.01 | 1.60220 | 1.59970 | 1.60510 | ||
| 1596 | 2012.10.09 00:14 | close | 532 | 0.01 | 1.60243 | 1.59970 | 1.60510 | 0.19 | 10072.90 |
| 1597 | 2012.10.09 00:18 | buy | 533 | 0.01 | 1.60231 | 0.00000 | 0.00000 | ||
| 1598 | 2012.10.09 00:18 | modify | 533 | 0.01 | 1.60231 | 1.59981 | 1.60521 | ||
| 1599 | 2012.10.09 01:02 | close | 533 | 0.01 | 1.60253 | 1.59981 | 1.60521 | 0.18 | 10073.08 |
| 1600 | 2012.10.09 23:53 | sell | 534 | 0.01 | 1.60025 | 0.00000 | 0.00000 | ||
| 1601 | 2012.10.09 23:53 | modify | 534 | 0.01 | 1.60025 | 1.60275 | 1.59735 | ||
| 1602 | 2012.10.10 00:22 | close | 534 | 0.01 | 1.60003 | 1.60275 | 1.59735 | 0.18 | 10073.26 |
| 1603 | 2012.10.10 23:56 | buy | 535 | 0.01 | 1.60026 | 0.00000 | 0.00000 | ||
| 1604 | 2012.10.10 23:56 | modify | 535 | 0.01 | 1.60026 | 1.59776 | 1.60316 | ||
| 1605 | 2012.10.10 23:59 | close | 535 | 0.01 | 1.60053 | 1.59776 | 1.60316 | 0.23 | 10073.49 |
| 1606 | 2012.10.11 00:05 | buy | 536 | 0.01 | 1.60025 | 0.00000 | 0.00000 | ||
| 1607 | 2012.10.11 00:05 | modify | 536 | 0.01 | 1.60025 | 1.59775 | 1.60315 | ||
| 1608 | 2012.10.11 00:56 | close | 536 | 0.01 | 1.60049 | 1.59775 | 1.60315 | 0.20 | 10073.69 |
| 1609 | 2012.10.12 00:15 | sell | 537 | 0.01 | 1.60472 | 0.00000 | 0.00000 | ||
| 1610 | 2012.10.12 00:15 | modify | 537 | 0.01 | 1.60472 | 1.60722 | 1.60182 | ||
| 1611 | 2012.10.12 02:05 | close | 537 | 0.01 | 1.60450 | 1.60722 | 1.60182 | 0.18 | 10073.87 |
| 1612 | 2012.10.12 23:04 | buy | 538 | 0.01 | 1.60737 | 0.00000 | 0.00000 | ||
| 1613 | 2012.10.12 23:04 | modify | 538 | 0.01 | 1.60737 | 1.60487 | 1.61027 | ||
| 1614 | 2012.10.12 23:27 | close | 538 | 0.01 | 1.60759 | 1.60487 | 1.61027 | 0.18 | 10074.05 |
| 1615 | 2012.10.12 23:28 | buy | 539 | 0.01 | 1.60735 | 0.00000 | 0.00000 | ||
| 1616 | 2012.10.12 23:28 | modify | 539 | 0.01 | 1.60735 | 1.60485 | 1.61025 | ||
| 1617 | 2012.10.12 23:32 | close | 539 | 0.01 | 1.60756 | 1.60485 | 1.61025 | 0.17 | 10074.22 |
| 1618 | 2012.10.12 23:32 | sell | 540 | 0.01 | 1.60789 | 0.00000 | 0.00000 | ||
| 1619 | 2012.10.12 23:32 | modify | 540 | 0.01 | 1.60789 | 1.61039 | 1.60499 | ||
| 1620 | 2012.10.12 23:32 | close | 540 | 0.01 | 1.60769 | 1.61039 | 1.60499 | 0.16 | 10074.38 |
| 1621 | 2012.10.12 23:33 | buy | 541 | 0.01 | 1.60723 | 0.00000 | 0.00000 | ||
| 1622 | 2012.10.12 23:33 | modify | 541 | 0.01 | 1.60723 | 1.60473 | 1.61013 | ||
| 1623 | 2012.10.12 23:33 | close | 541 | 0.01 | 1.60746 | 1.60473 | 1.61013 | 0.19 | 10074.57 |
| 1624 | 2012.10.12 23:45 | buy | 542 | 0.01 | 1.60721 | 0.00000 | 0.00000 | ||
| 1625 | 2012.10.12 23:45 | modify | 542 | 0.01 | 1.60721 | 1.60471 | 1.61011 | ||
| 1626 | 2012.10.12 23:45 | close | 542 | 0.01 | 1.60750 | 1.60471 | 1.61011 | 0.25 | 10074.82 |
| 1627 | 2012.10.12 23:47 | buy | 543 | 0.01 | 1.60723 | 0.00000 | 0.00000 | ||
| 1628 | 2012.10.12 23:47 | modify | 543 | 0.01 | 1.60723 | 1.60473 | 1.61013 | ||
| 1629 | 2012.10.12 23:51 | close | 543 | 0.01 | 1.60745 | 1.60473 | 1.61013 | 0.18 | 10075.00 |
| 1630 | 2012.10.12 23:52 | buy | 544 | 0.01 | 1.60706 | 0.00000 | 0.00000 | ||
| 1631 | 2012.10.12 23:52 | modify | 544 | 0.01 | 1.60706 | 1.60456 | 1.60996 | ||
| 1632 | 2012.10.12 23:58 | close | 544 | 0.01 | 1.60733 | 1.60456 | 1.60996 | 0.23 | 10075.23 |
| 1633 | 2012.10.15 00:07 | buy | 545 | 0.01 | 1.60709 | 0.00000 | 0.00000 | ||
| 1634 | 2012.10.15 00:07 | modify | 545 | 0.01 | 1.60709 | 1.60459 | 1.60999 | ||
| 1635 | 2012.10.15 00:07 | close | 545 | 0.01 | 1.60737 | 1.60459 | 1.60999 | 0.24 | 10075.47 |
| 1636 | 2012.10.15 00:20 | buy | 546 | 0.01 | 1.60698 | 0.00000 | 0.00000 | ||
| 1637 | 2012.10.15 00:20 | modify | 546 | 0.01 | 1.60698 | 1.60448 | 1.60988 | ||
| 1638 | 2012.10.15 00:38 | close | 546 | 0.01 | 1.60725 | 1.60448 | 1.60988 | 0.23 | 10075.70 |
| 1639 | 2012.10.15 23:10 | sell | 547 | 0.01 | 1.60732 | 0.00000 | 0.00000 | ||
| 1640 | 2012.10.15 23:10 | modify | 547 | 0.01 | 1.60732 | 1.60982 | 1.60442 | ||
| 1641 | 2012.10.15 23:44 | close | 547 | 0.01 | 1.60710 | 1.60982 | 1.60442 | 0.18 | 10075.88 |
| 1642 | 2012.10.16 23:58 | buy | 548 | 0.01 | 1.61124 | 0.00000 | 0.00000 | ||
| 1643 | 2012.10.16 23:58 | modify | 548 | 0.01 | 1.61124 | 1.60874 | 1.61414 | ||
| 1644 | 2012.10.17 00:12 | close | 548 | 0.01 | 1.61148 | 1.60874 | 1.61414 | 0.13 | 10076.00 |
| 1645 | 2012.10.17 00:16 | sell | 549 | 0.01 | 1.61162 | 0.00000 | 0.00000 | ||
| 1646 | 2012.10.17 00:16 | modify | 549 | 0.01 | 1.61162 | 1.61412 | 1.60872 | ||
| 1647 | 2012.10.17 01:04 | close | 549 | 0.01 | 1.61131 | 1.61412 | 1.60872 | 0.27 | 10076.27 |
| 1648 | 2012.10.17 23:00 | buy | 550 | 0.01 | 1.61475 | 0.00000 | 0.00000 | ||
| 1649 | 2012.10.17 23:00 | modify | 550 | 0.01 | 1.61475 | 1.61225 | 1.61765 | ||
| 1650 | 2012.10.17 23:04 | close | 550 | 0.01 | 1.61497 | 1.61225 | 1.61765 | 0.18 | 10076.45 |
| 1651 | 2012.10.17 23:48 | buy | 551 | 0.01 | 1.61468 | 0.00000 | 0.00000 | ||
| 1652 | 2012.10.17 23:48 | modify | 551 | 0.01 | 1.61468 | 1.61218 | 1.61758 | ||
| 1653 | 2012.10.17 23:59 | close | 551 | 0.01 | 1.61489 | 1.61218 | 1.61758 | 0.17 | 10076.62 |
| 1654 | 2012.10.18 00:02 | buy | 552 | 0.01 | 1.61470 | 0.00000 | 0.00000 | ||
| 1655 | 2012.10.18 00:02 | modify | 552 | 0.01 | 1.61470 | 1.61220 | 1.61760 | ||
| 1656 | 2012.10.18 08:00 | close | 552 | 0.01 | 1.61308 | 1.61220 | 1.61760 | -1.66 | 10074.96 |
| 1657 | 2012.10.22 23:06 | sell | 553 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
| 1658 | 2012.10.22 23:06 | modify | 553 | 0.01 | 1.60105 | 1.60355 | 1.59815 | ||
| 1659 | 2012.10.22 23:13 | close | 553 | 0.01 | 1.60082 | 1.60355 | 1.59815 | 0.19 | 10075.15 |
| 1660 | 2012.10.22 23:35 | sell | 554 | 0.01 | 1.60106 | 0.00000 | 0.00000 | ||
| 1661 | 2012.10.22 23:35 | modify | 554 | 0.01 | 1.60106 | 1.60356 | 1.59816 | ||
| 1662 | 2012.10.23 07:02 | close | 554 | 0.01 | 1.60085 | 1.60356 | 1.59816 | 0.17 | 10075.33 |
| 1663 | 2012.10.23 23:00 | sell | 555 | 0.01 | 1.59496 | 0.00000 | 0.00000 | ||
| 1664 | 2012.10.23 23:00 | modify | 555 | 0.01 | 1.59496 | 1.59746 | 1.59206 | ||
| 1665 | 2012.10.23 23:00 | close | 555 | 0.01 | 1.59464 | 1.59746 | 1.59206 | 0.28 | 10075.61 |
| 1666 | 2012.10.23 23:02 | sell | 556 | 0.01 | 1.59490 | 0.00000 | 0.00000 | ||
| 1667 | 2012.10.23 23:02 | modify | 556 | 0.01 | 1.59490 | 1.59740 | 1.59200 | ||
| 1668 | 2012.10.24 02:14 | close | 556 | 0.01 | 1.59469 | 1.59740 | 1.59200 | 0.17 | 10075.78 |
| 1669 | 2012.10.25 23:30 | buy | 557 | 0.01 | 1.61188 | 0.00000 | 0.00000 | ||
| 1670 | 2012.10.25 23:30 | modify | 557 | 0.01 | 1.61188 | 1.60938 | 1.61478 | ||
| 1671 | 2012.10.25 23:41 | close | 557 | 0.01 | 1.61210 | 1.60938 | 1.61478 | 0.18 | 10075.96 |
| 1672 | 2012.10.25 23:46 | buy | 558 | 0.01 | 1.61191 | 0.00000 | 0.00000 | ||
| 1673 | 2012.10.25 23:46 | modify | 558 | 0.01 | 1.61191 | 1.60941 | 1.61481 | ||
| 1674 | 2012.10.26 00:18 | close | 558 | 0.01 | 1.61217 | 1.60941 | 1.61481 | 0.15 | 10076.10 |
| 1675 | 2012.10.26 23:50 | buy | 559 | 0.01 | 1.60899 | 0.00000 | 0.00000 | ||
| 1676 | 2012.10.26 23:50 | modify | 559 | 0.01 | 1.60899 | 1.60649 | 1.61189 | ||
| 1677 | 2012.10.26 23:50 | close | 559 | 0.01 | 1.60923 | 1.60649 | 1.61189 | 0.20 | 10076.30 |
| 1678 | 2012.10.26 23:58 | sell | 560 | 0.01 | 1.61032 | 0.00000 | 0.00000 | ||
| 1679 | 2012.10.26 23:58 | modify | 560 | 0.01 | 1.61032 | 1.61282 | 1.60742 | ||
| 1680 | 2012.10.28 23:00 | close | 560 | 0.01 | 1.61043 | 1.61282 | 1.60742 | -0.15 | 10076.15 |
| 1681 | 2012.10.29 00:52 | buy | 561 | 0.01 | 1.60886 | 0.00000 | 0.00000 | ||
| 1682 | 2012.10.29 00:52 | modify | 561 | 0.01 | 1.60886 | 1.60636 | 1.61176 | ||
| 1683 | 2012.10.29 02:13 | close | 561 | 0.01 | 1.60907 | 1.60636 | 1.61176 | 0.17 | 10076.32 |
| 1684 | 2012.10.30 00:08 | buy | 562 | 0.01 | 1.60273 | 0.00000 | 0.00000 | ||
| 1685 | 2012.10.30 00:08 | modify | 562 | 0.01 | 1.60273 | 1.60023 | 1.60563 | ||
| 1686 | 2012.10.30 00:17 | close | 562 | 0.01 | 1.60294 | 1.60023 | 1.60563 | 0.17 | 10076.49 |
| 1687 | 2012.10.30 23:03 | buy | 563 | 0.01 | 1.60698 | 0.00000 | 0.00000 | ||
| 1688 | 2012.10.30 23:03 | modify | 563 | 0.01 | 1.60698 | 1.60448 | 1.60988 | ||
| 1689 | 2012.10.30 23:06 | close | 563 | 0.01 | 1.60728 | 1.60448 | 1.60988 | 0.26 | 10076.75 |
| 1690 | 2012.10.31 00:03 | sell | 564 | 0.01 | 1.60777 | 0.00000 | 0.00000 | ||
| 1691 | 2012.10.31 00:03 | modify | 564 | 0.01 | 1.60777 | 1.61027 | 1.60487 | ||
| 1692 | 2012.10.31 01:47 | close | 564 | 0.01 | 1.60756 | 1.61027 | 1.60487 | 0.17 | 10076.92 |
| 1693 | 2012.10.31 23:11 | buy | 565 | 0.01 | 1.61300 | 0.00000 | 0.00000 | ||
| 1694 | 2012.10.31 23:11 | modify | 565 | 0.01 | 1.61300 | 1.61050 | 1.61590 | ||
| 1695 | 2012.11.01 00:45 | close | 565 | 0.01 | 1.61321 | 1.61050 | 1.61590 | -0.05 | 10076.87 |
| 1696 | 2012.11.01 23:00 | sell | 566 | 0.01 | 1.61298 | 0.00000 | 0.00000 | ||
| 1697 | 2012.11.01 23:00 | modify | 566 | 0.01 | 1.61298 | 1.61548 | 1.61008 | ||
| 1698 | 2012.11.01 23:10 | close | 566 | 0.01 | 1.61275 | 1.61548 | 1.61008 | 0.19 | 10077.06 |
| 1699 | 2012.11.02 00:50 | sell | 567 | 0.01 | 1.61301 | 0.00000 | 0.00000 | ||
| 1700 | 2012.11.02 00:50 | modify | 567 | 0.01 | 1.61301 | 1.61551 | 1.61011 | ||
| 1701 | 2012.11.02 02:07 | close | 567 | 0.01 | 1.61280 | 1.61551 | 1.61011 | 0.17 | 10077.23 |
| 1702 | 2012.11.05 00:02 | buy | 568 | 0.01 | 1.60094 | 0.00000 | 0.00000 | ||
| 1703 | 2012.11.05 00:02 | modify | 568 | 0.01 | 1.60094 | 1.59844 | 1.60384 | ||
| 1704 | 2012.11.05 00:30 | close | 568 | 0.01 | 1.60124 | 1.59844 | 1.60384 | 0.26 | 10077.49 |
| 1705 | 2012.11.05 23:57 | sell | 569 | 0.01 | 1.59790 | 0.00000 | 0.00000 | ||
| 1706 | 2012.11.05 23:57 | modify | 569 | 0.01 | 1.59790 | 1.60040 | 1.59500 | ||
| 1707 | 2012.11.06 00:30 | close | 569 | 0.01 | 1.59761 | 1.60040 | 1.59500 | 0.25 | 10077.74 |
| 1708 | 2012.11.08 00:15 | sell | 570 | 0.01 | 1.59913 | 0.00000 | 0.00000 | ||
| 1709 | 2012.11.08 00:15 | modify | 570 | 0.01 | 1.59913 | 1.60163 | 1.59623 | ||
| 1710 | 2012.11.08 00:17 | close | 570 | 0.01 | 1.59887 | 1.60163 | 1.59623 | 0.22 | 10077.96 |
| 1711 | 2012.11.08 00:35 | buy | 571 | 0.01 | 1.59851 | 0.00000 | 0.00000 | ||
| 1712 | 2012.11.08 00:35 | modify | 571 | 0.01 | 1.59851 | 1.59601 | 1.60141 | ||
| 1713 | 2012.11.08 08:00 | close | 571 | 0.01 | 1.59761 | 1.59601 | 1.60141 | -0.94 | 10077.02 |
| 1714 | 2012.11.08 23:00 | buy | 572 | 0.01 | 1.59729 | 0.00000 | 0.00000 | ||
| 1715 | 2012.11.08 23:00 | modify | 572 | 0.01 | 1.59729 | 1.59479 | 1.60019 | ||
| 1716 | 2012.11.08 23:02 | close | 572 | 0.01 | 1.59750 | 1.59479 | 1.60019 | 0.17 | 10077.19 |
| 1717 | 2012.11.08 23:07 | sell | 573 | 0.01 | 1.59813 | 0.00000 | 0.00000 | ||
| 1718 | 2012.11.08 23:07 | modify | 573 | 0.01 | 1.59813 | 1.60063 | 1.59523 | ||
| 1719 | 2012.11.09 00:29 | close | 573 | 0.01 | 1.59788 | 1.60063 | 1.59523 | 0.21 | 10077.41 |
| 1720 | 2012.11.12 00:24 | sell | 574 | 0.01 | 1.59054 | 0.00000 | 0.00000 | ||
| 1721 | 2012.11.12 00:24 | modify | 574 | 0.01 | 1.59054 | 1.59304 | 1.58764 | ||
| 1722 | 2012.11.12 00:42 | close | 574 | 0.01 | 1.59034 | 1.59304 | 1.58764 | 0.16 | 10077.57 |
| 1723 | 2012.11.12 23:00 | sell | 575 | 0.01 | 1.58836 | 0.00000 | 0.00000 | ||
| 1724 | 2012.11.12 23:00 | modify | 575 | 0.01 | 1.58836 | 1.59086 | 1.58546 | ||
| 1725 | 2012.11.12 23:13 | close | 575 | 0.01 | 1.58813 | 1.59086 | 1.58546 | 0.19 | 10077.76 |
| 1726 | 2012.11.13 00:26 | buy | 576 | 0.01 | 1.58757 | 0.00000 | 0.00000 | ||
| 1727 | 2012.11.13 00:26 | modify | 576 | 0.01 | 1.58757 | 1.58507 | 1.59047 | ||
| 1728 | 2012.11.13 08:00 | close | 576 | 0.01 | 1.58635 | 1.58507 | 1.59047 | -1.26 | 10076.50 |
| 1729 | 2012.11.14 00:40 | buy | 577 | 0.01 | 1.58680 | 0.00000 | 0.00000 | ||
| 1730 | 2012.11.14 00:40 | modify | 577 | 0.01 | 1.58680 | 1.58430 | 1.58970 | ||
| 1731 | 2012.11.14 00:55 | close | 577 | 0.01 | 1.58705 | 1.58430 | 1.58970 | 0.21 | 10076.71 |
| 1732 | 2012.11.14 23:00 | buy | 578 | 0.01 | 1.58426 | 0.00000 | 0.00000 | ||
| 1733 | 2012.11.14 23:00 | modify | 578 | 0.01 | 1.58426 | 1.58176 | 1.58716 | ||
| 1734 | 2012.11.15 01:06 | close | 578 | 0.01 | 1.58448 | 1.58176 | 1.58716 | -0.04 | 10076.66 |
| 1735 | 2012.11.15 23:14 | sell | 579 | 0.01 | 1.58611 | 0.00000 | 0.00000 | ||
| 1736 | 2012.11.15 23:14 | modify | 579 | 0.01 | 1.58611 | 1.58861 | 1.58321 | ||
| 1737 | 2012.11.15 23:36 | close | 579 | 0.01 | 1.58577 | 1.58861 | 1.58321 | 0.30 | 10076.96 |
| 1738 | 2012.11.15 23:53 | sell | 580 | 0.01 | 1.58635 | 0.00000 | 0.00000 | ||
| 1739 | 2012.11.15 23:53 | modify | 580 | 0.01 | 1.58635 | 1.58885 | 1.58345 | ||
| 1740 | 2012.11.16 01:17 | close | 580 | 0.01 | 1.58612 | 1.58885 | 1.58345 | 0.19 | 10077.15 |
| 1741 | 2012.11.19 23:12 | sell | 581 | 0.01 | 1.59082 | 0.00000 | 0.00000 | ||
| 1742 | 2012.11.19 23:13 | modify | 581 | 0.01 | 1.59082 | 1.59332 | 1.58792 | ||
| 1743 | 2012.11.20 00:09 | close | 581 | 0.01 | 1.59057 | 1.59332 | 1.58792 | 0.21 | 10077.37 |
| 1744 | 2012.11.20 00:10 | buy | 582 | 0.01 | 1.59012 | 0.00000 | 0.00000 | ||
| 1745 | 2012.11.20 00:10 | modify | 582 | 0.01 | 1.59012 | 1.58762 | 1.59302 | ||
| 1746 | 2012.11.20 00:17 | close | 582 | 0.01 | 1.59035 | 1.58762 | 1.59302 | 0.19 | 10077.56 |
| 1747 | 2012.11.20 00:24 | buy | 583 | 0.01 | 1.59001 | 0.00000 | 0.00000 | ||
| 1748 | 2012.11.20 00:24 | modify | 583 | 0.01 | 1.59001 | 1.58751 | 1.59291 | ||
| 1749 | 2012.11.20 00:29 | close | 583 | 0.01 | 1.59024 | 1.58751 | 1.59291 | 0.19 | 10077.75 |
| 1750 | 2012.11.20 00:35 | buy | 584 | 0.01 | 1.58998 | 0.00000 | 0.00000 | ||
| 1751 | 2012.11.20 00:35 | modify | 584 | 0.01 | 1.58998 | 1.58748 | 1.59288 | ||
| 1752 | 2012.11.20 00:42 | close | 584 | 0.01 | 1.59021 | 1.58748 | 1.59288 | 0.19 | 10077.94 |
| 1753 | 2012.11.20 23:00 | sell | 585 | 0.01 | 1.59262 | 0.00000 | 0.00000 | ||
| 1754 | 2012.11.20 23:00 | modify | 585 | 0.01 | 1.59262 | 1.59512 | 1.58972 | ||
| 1755 | 2012.11.20 23:09 | close | 585 | 0.01 | 1.59241 | 1.59512 | 1.58972 | 0.17 | 10078.11 |
| 1756 | 2012.11.20 23:27 | sell | 586 | 0.01 | 1.59260 | 0.00000 | 0.00000 | ||
| 1757 | 2012.11.20 23:27 | modify | 586 | 0.01 | 1.59260 | 1.59510 | 1.58970 | ||
| 1758 | 2012.11.20 23:50 | close | 586 | 0.01 | 1.59239 | 1.59510 | 1.58970 | 0.17 | 10078.28 |
| 1759 | 2012.11.21 23:00 | sell | 587 | 0.01 | 1.59532 | 0.00000 | 0.00000 | ||
| 1760 | 2012.11.21 23:00 | modify | 587 | 0.01 | 1.59532 | 1.59782 | 1.59242 | ||
| 1761 | 2012.11.21 23:41 | close | 587 | 0.01 | 1.59512 | 1.59782 | 1.59242 | 0.16 | 10078.44 |
| 1762 | 2012.11.22 00:11 | sell | 588 | 0.01 | 1.59546 | 0.00000 | 0.00000 | ||
| 1763 | 2012.11.22 00:11 | modify | 588 | 0.01 | 1.59546 | 1.59796 | 1.59256 | ||
| 1764 | 2012.11.22 00:33 | close | 588 | 0.01 | 1.59520 | 1.59796 | 1.59256 | 0.22 | 10078.66 |
| 1765 | 2012.11.22 23:07 | sell | 589 | 0.01 | 1.59410 | 0.00000 | 0.00000 | ||
| 1766 | 2012.11.22 23:07 | modify | 589 | 0.01 | 1.59410 | 1.59660 | 1.59120 | ||
| 1767 | 2012.11.22 23:59 | close | 589 | 0.01 | 1.59380 | 1.59660 | 1.59120 | 0.26 | 10078.92 |
| 1768 | 2012.11.23 23:13 | buy | 590 | 0.01 | 1.60311 | 0.00000 | 0.00000 | ||
| 1769 | 2012.11.23 23:13 | modify | 590 | 0.01 | 1.60311 | 1.60061 | 1.60601 | ||
| 1770 | 2012.11.23 23:23 | close | 590 | 0.01 | 1.60332 | 1.60061 | 1.60601 | 0.17 | 10079.09 |
| 1771 | 2012.11.26 00:25 | buy | 591 | 0.01 | 1.60282 | 0.00000 | 0.00000 | ||
| 1772 | 2012.11.26 00:25 | modify | 591 | 0.01 | 1.60282 | 1.60032 | 1.60572 | ||
| 1773 | 2012.11.26 01:02 | close | 591 | 0.01 | 1.60312 | 1.60032 | 1.60572 | 0.26 | 10079.35 |
| 1774 | 2012.11.26 23:00 | sell | 592 | 0.01 | 1.60250 | 0.00000 | 0.00000 | ||
| 1775 | 2012.11.26 23:00 | modify | 592 | 0.01 | 1.60250 | 1.60500 | 1.59960 | ||
| 1776 | 2012.11.27 08:00 | close | 592 | 0.01 | 1.60407 | 1.60500 | 1.59960 | -1.61 | 10077.74 |
| 1777 | 2012.11.27 23:00 | buy | 593 | 0.01 | 1.60117 | 0.00000 | 0.00000 | ||
| 1778 | 2012.11.27 23:00 | modify | 593 | 0.01 | 1.60117 | 1.59867 | 1.60407 | ||
| 1779 | 2012.11.27 23:14 | close | 593 | 0.01 | 1.60160 | 1.59867 | 1.60407 | 0.39 | 10078.13 |
| 1780 | 2012.11.28 23:00 | sell | 594 | 0.01 | 1.60176 | 0.00000 | 0.00000 | ||
| 1781 | 2012.11.28 23:00 | modify | 594 | 0.01 | 1.60176 | 1.60426 | 1.59886 | ||
| 1782 | 2012.11.28 23:16 | close | 594 | 0.01 | 1.60155 | 1.60426 | 1.59886 | 0.17 | 10078.30 |
| 1783 | 2012.11.29 00:16 | sell | 595 | 0.01 | 1.60173 | 0.00000 | 0.00000 | ||
| 1784 | 2012.11.29 00:16 | modify | 595 | 0.01 | 1.60173 | 1.60423 | 1.59883 | ||
| 1785 | 2012.11.29 00:43 | close | 595 | 0.01 | 1.60156 | 1.60423 | 1.59883 | 0.13 | 10078.43 |
| 1786 | 2012.11.29 23:36 | sell | 596 | 0.01 | 1.60409 | 0.00000 | 0.00000 | ||
| 1787 | 2012.11.29 23:36 | modify | 596 | 0.01 | 1.60409 | 1.60659 | 1.60119 | ||
| 1788 | 2012.11.30 01:05 | close | 596 | 0.01 | 1.60388 | 1.60659 | 1.60119 | 0.17 | 10078.60 |
| 1789 | 2012.11.30 23:24 | buy | 597 | 0.01 | 1.60195 | 0.00000 | 0.00000 | ||
| 1790 | 2012.11.30 23:24 | modify | 597 | 0.01 | 1.60195 | 1.59945 | 1.60485 | ||
| 1791 | 2012.12.03 00:17 | close | 597 | 0.01 | 1.60216 | 1.59945 | 1.60485 | 0.10 | 10078.70 |
| 1792 | 2012.12.03 23:00 | buy | 598 | 0.01 | 1.60893 | 0.00000 | 0.00000 | ||
| 1793 | 2012.12.03 23:00 | modify | 598 | 0.01 | 1.60893 | 1.60643 | 1.61183 | ||
| 1794 | 2012.12.04 00:00 | close | 598 | 0.01 | 1.60915 | 1.60643 | 1.61183 | 0.11 | 10078.80 |
| 1795 | 2012.12.04 00:52 | sell | 599 | 0.01 | 1.60975 | 0.00000 | 0.00000 | ||
| 1796 | 2012.12.04 00:52 | modify | 599 | 0.01 | 1.60975 | 1.61225 | 1.60685 | ||
| 1797 | 2012.12.04 01:00 | close | 599 | 0.01 | 1.60952 | 1.61225 | 1.60685 | 0.19 | 10078.99 |
| 1798 | 2012.12.04 23:28 | buy | 600 | 0.01 | 1.60976 | 0.00000 | 0.00000 | ||
| 1799 | 2012.12.04 23:28 | modify | 600 | 0.01 | 1.60976 | 1.60726 | 1.61266 | ||
| 1800 | 2012.12.04 23:59 | close | 600 | 0.01 | 1.60997 | 1.60726 | 1.61266 | 0.17 | 10079.16 |
| 1801 | 2012.12.05 00:23 | buy | 601 | 0.01 | 1.60970 | 0.00000 | 0.00000 | ||
| 1802 | 2012.12.05 00:23 | modify | 601 | 0.01 | 1.60970 | 1.60720 | 1.61260 | ||
| 1803 | 2012.12.05 00:53 | close | 601 | 0.01 | 1.60993 | 1.60720 | 1.61260 | 0.19 | 10079.35 |
| 1804 | 2012.12.05 23:00 | buy | 602 | 0.01 | 1.60913 | 0.00000 | 0.00000 | ||
| 1805 | 2012.12.05 23:00 | modify | 602 | 0.01 | 1.60913 | 1.60663 | 1.61203 | ||
| 1806 | 2012.12.05 23:38 | close | 602 | 0.01 | 1.60934 | 1.60663 | 1.61203 | 0.17 | 10079.52 |
| 1807 | 2012.12.05 23:50 | buy | 603 | 0.01 | 1.60883 | 0.00000 | 0.00000 | ||
| 1808 | 2012.12.05 23:50 | modify | 603 | 0.01 | 1.60883 | 1.60633 | 1.61173 | ||
| 1809 | 2012.12.05 23:51 | close | 603 | 0.01 | 1.60904 | 1.60633 | 1.61173 | 0.17 | 10079.69 |
| 1810 | 2012.12.05 23:51 | buy | 604 | 0.01 | 1.60883 | 0.00000 | 0.00000 | ||
| 1811 | 2012.12.05 23:51 | modify | 604 | 0.01 | 1.60883 | 1.60633 | 1.61173 | ||
| 1812 | 2012.12.05 23:58 | close | 604 | 0.01 | 1.60904 | 1.60633 | 1.61173 | 0.17 | 10079.86 |
| 1813 | 2012.12.06 23:11 | sell | 605 | 0.01 | 1.60526 | 0.00000 | 0.00000 | ||
| 1814 | 2012.12.06 23:11 | modify | 605 | 0.01 | 1.60526 | 1.60776 | 1.60236 | ||
| 1815 | 2012.12.06 23:56 | close | 605 | 0.01 | 1.60505 | 1.60776 | 1.60236 | 0.17 | 10080.03 |
| 1816 | 2012.12.07 00:30 | buy | 606 | 0.01 | 1.60454 | 0.00000 | 0.00000 | ||
| 1817 | 2012.12.07 00:30 | modify | 606 | 0.01 | 1.60454 | 1.60204 | 1.60744 | ||
| 1818 | 2012.12.07 00:31 | close | 606 | 0.01 | 1.60474 | 1.60204 | 1.60744 | 0.16 | 10080.19 |
| 1819 | 2012.12.07 00:49 | buy | 607 | 0.01 | 1.60443 | 0.00000 | 0.00000 | ||
| 1820 | 2012.12.07 00:49 | modify | 607 | 0.01 | 1.60443 | 1.60193 | 1.60733 | ||
| 1821 | 2012.12.07 01:09 | close | 607 | 0.01 | 1.60466 | 1.60193 | 1.60733 | 0.19 | 10080.38 |
| 1822 | 2012.12.07 23:06 | sell | 608 | 0.01 | 1.60379 | 0.00000 | 0.00000 | ||
| 1823 | 2012.12.07 23:06 | modify | 608 | 0.01 | 1.60379 | 1.60629 | 1.60089 | ||
| 1824 | 2012.12.07 23:32 | close | 608 | 0.01 | 1.60346 | 1.60629 | 1.60089 | 0.29 | 10080.67 |
| 1825 | 2012.12.07 23:57 | sell | 609 | 0.01 | 1.60398 | 0.00000 | 0.00000 | ||
| 1826 | 2012.12.07 23:57 | modify | 609 | 0.01 | 1.60398 | 1.60648 | 1.60108 | ||
| 1827 | 2012.12.07 23:59 | close | 609 | 0.01 | 1.60361 | 1.60648 | 1.60108 | 0.33 | 10081.00 |
| 1828 | 2012.12.10 00:02 | sell | 610 | 0.01 | 1.60387 | 0.00000 | 0.00000 | ||
| 1829 | 2012.12.10 00:02 | modify | 610 | 0.01 | 1.60387 | 1.60637 | 1.60097 | ||
| 1830 | 2012.12.10 00:15 | close | 610 | 0.01 | 1.60363 | 1.60637 | 1.60097 | 0.20 | 10081.20 |
| 1831 | 2012.12.10 00:16 | buy | 611 | 0.01 | 1.60323 | 0.00000 | 0.00000 | ||
| 1832 | 2012.12.10 00:16 | modify | 611 | 0.01 | 1.60323 | 1.60073 | 1.60613 | ||
| 1833 | 2012.12.10 01:00 | close | 611 | 0.01 | 1.60347 | 1.60073 | 1.60613 | 0.20 | 10081.40 |
| 1834 | 2012.12.11 00:06 | sell | 612 | 0.01 | 1.60759 | 0.00000 | 0.00000 | ||
| 1835 | 2012.12.11 00:06 | modify | 612 | 0.01 | 1.60759 | 1.61009 | 1.60469 | ||
| 1836 | 2012.12.11 01:10 | close | 612 | 0.01 | 1.60738 | 1.61009 | 1.60469 | 0.17 | 10081.57 |
| 1837 | 2012.12.11 23:00 | buy | 613 | 0.01 | 1.61097 | 0.00000 | 0.00000 | ||
| 1838 | 2012.12.11 23:00 | modify | 613 | 0.01 | 1.61097 | 1.60847 | 1.61387 | ||
| 1839 | 2012.12.11 23:21 | close | 613 | 0.01 | 1.61118 | 1.60847 | 1.61387 | 0.17 | 10081.74 |
| 1840 | 2012.12.12 00:07 | buy | 614 | 0.01 | 1.61093 | 0.00000 | 0.00000 | ||
| 1841 | 2012.12.12 00:07 | modify | 614 | 0.01 | 1.61093 | 1.60843 | 1.61383 | ||
| 1842 | 2012.12.12 00:16 | close | 614 | 0.01 | 1.61115 | 1.60843 | 1.61383 | 0.18 | 10081.92 |
| 1843 | 2012.12.12 00:34 | sell | 615 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
| 1844 | 2012.12.12 00:34 | modify | 615 | 0.01 | 1.61158 | 1.61408 | 1.60868 | ||
| 1845 | 2012.12.12 01:30 | close | 615 | 0.01 | 1.61138 | 1.61408 | 1.60868 | 0.16 | 10082.08 |
| 1846 | 2012.12.12 23:00 | buy | 616 | 0.01 | 1.61371 | 0.00000 | 0.00000 | ||
| 1847 | 2012.12.12 23:00 | modify | 616 | 0.01 | 1.61371 | 1.61121 | 1.61661 | ||
| 1848 | 2012.12.12 23:31 | close | 616 | 0.01 | 1.61468 | 1.61121 | 1.61661 | 0.93 | 10083.01 |
| 1849 | 2012.12.14 23:04 | buy | 617 | 0.01 | 1.61565 | 0.00000 | 0.00000 | ||
| 1850 | 2012.12.14 23:04 | modify | 617 | 0.01 | 1.61565 | 1.61315 | 1.61855 | ||
| 1851 | 2012.12.14 23:42 | close | 617 | 0.01 | 1.61659 | 1.61315 | 1.61855 | 0.90 | 10083.91 |
| 1852 | 2012.12.17 00:07 | sell | 618 | 0.01 | 1.61778 | 0.00000 | 0.00000 | ||
| 1853 | 2012.12.17 00:07 | modify | 618 | 0.01 | 1.61778 | 1.62028 | 1.61488 | ||
| 1854 | 2012.12.17 02:00 | close | 618 | 0.01 | 1.61747 | 1.62028 | 1.61488 | 0.27 | 10084.18 |
| 1855 | 2012.12.18 00:33 | buy | 619 | 0.01 | 1.61986 | 0.00000 | 0.00000 | ||
| 1856 | 2012.12.18 00:33 | modify | 619 | 0.01 | 1.61986 | 1.61736 | 1.62276 | ||
| 1857 | 2012.12.18 01:01 | close | 619 | 0.01 | 1.62008 | 1.61736 | 1.62276 | 0.18 | 10084.36 |
| 1858 | 2012.12.18 23:08 | buy | 620 | 0.01 | 1.62464 | 0.00000 | 0.00000 | ||
| 1859 | 2012.12.18 23:08 | modify | 620 | 0.01 | 1.62464 | 1.62214 | 1.62754 | ||
| 1860 | 2012.12.18 23:20 | close | 620 | 0.01 | 1.62485 | 1.62214 | 1.62754 | 0.17 | 10084.53 |
| 1861 | 2012.12.19 23:00 | buy | 621 | 0.01 | 1.62508 | 0.00000 | 0.00000 | ||
| 1862 | 2012.12.19 23:00 | modify | 621 | 0.01 | 1.62508 | 1.62258 | 1.62798 | ||
| 1863 | 2012.12.20 00:23 | close | 621 | 0.01 | 1.62542 | 1.62258 | 1.62798 | 0.08 | 10084.61 |
| 1864 | 2012.12.20 00:37 | buy | 622 | 0.01 | 1.62437 | 0.00000 | 0.00000 | ||
| 1865 | 2012.12.20 00:37 | modify | 622 | 0.01 | 1.62437 | 1.62187 | 1.62727 | ||
| 1866 | 2012.12.20 00:47 | close | 622 | 0.01 | 1.62490 | 1.62187 | 1.62727 | 0.49 | 10085.10 |
| 1867 | 2012.12.21 00:03 | buy | 623 | 0.01 | 1.62734 | 0.00000 | 0.00000 | ||
| 1868 | 2012.12.21 00:03 | modify | 623 | 0.01 | 1.62734 | 1.62484 | 1.63024 | ||
| 1869 | 2012.12.21 00:12 | close | 623 | 0.01 | 1.62755 | 1.62484 | 1.63024 | 0.17 | 10085.27 |
| 1870 | 2012.12.21 23:00 | sell | 624 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
| 1871 | 2012.12.21 23:00 | modify | 624 | 0.01 | 1.61673 | 1.61923 | 1.61383 | ||
| 1872 | 2012.12.24 00:00 | close | 624 | 0.01 | 1.61548 | 1.61923 | 1.61383 | 1.21 | 10086.48 |
| 1873 | 2012.12.24 00:02 | buy | 625 | 0.01 | 1.61525 | 0.00000 | 0.00000 | ||
| 1874 | 2012.12.24 00:02 | modify | 625 | 0.01 | 1.61525 | 1.61275 | 1.61815 | ||
| 1875 | 2012.12.24 00:08 | close | 625 | 0.01 | 1.61575 | 1.61275 | 1.61815 | 0.46 | 10086.94 |
| 1876 | 2012.12.24 00:12 | buy | 626 | 0.01 | 1.61572 | 0.00000 | 0.00000 | ||
| 1877 | 2012.12.24 00:12 | modify | 626 | 0.01 | 1.61572 | 1.61322 | 1.61862 | ||
| 1878 | 2012.12.24 01:01 | close | 626 | 0.01 | 1.61597 | 1.61322 | 1.61862 | 0.21 | 10087.15 |
| 1879 | 2012.12.25 00:57 | buy | 627 | 0.01 | 1.61151 | 0.00000 | 0.00000 | ||
| 1880 | 2012.12.25 00:57 | modify | 627 | 0.01 | 1.61151 | 1.60901 | 1.61441 | ||
| 1881 | 2012.12.25 00:58 | close | 627 | 0.01 | 1.61200 | 1.60901 | 1.61441 | 0.45 | 10087.60 |
| 1882 | 2012.12.25 23:52 | buy | 628 | 0.01 | 1.61188 | 0.00000 | 0.00000 | ||
| 1883 | 2012.12.25 23:52 | modify | 628 | 0.01 | 1.61188 | 1.60938 | 1.61478 | ||
| 1884 | 2012.12.25 23:53 | close | 628 | 0.01 | 1.61210 | 1.60938 | 1.61478 | 0.18 | 10087.78 |
| 1885 | 2012.12.26 00:52 | sell | 629 | 0.01 | 1.61277 | 0.00000 | 0.00000 | ||
| 1886 | 2012.12.26 00:52 | modify | 629 | 0.01 | 1.61277 | 1.61527 | 1.60987 | ||
| 1887 | 2012.12.26 04:18 | close | 629 | 0.01 | 1.61250 | 1.61527 | 1.60987 | 0.23 | 10088.01 |
| 1888 | 2013.01.02 23:00 | sell | 630 | 0.01 | 1.62527 | 0.00000 | 0.00000 | ||
| 1889 | 2013.01.02 23:00 | modify | 630 | 0.01 | 1.62527 | 1.62777 | 1.62237 | ||
| 1890 | 2013.01.03 01:16 | close | 630 | 0.01 | 1.62506 | 1.62777 | 1.62237 | 0.18 | 10088.19 |
| 1891 | 2013.01.04 00:20 | buy | 631 | 0.01 | 1.60960 | 0.00000 | 0.00000 | ||
| 1892 | 2013.01.04 00:20 | modify | 631 | 0.01 | 1.60960 | 1.60710 | 1.61250 | ||
| 1893 | 2013.01.04 00:43 | s/l | 631 | 0.01 | 1.60709 | 1.60710 | 1.61250 | -2.55 | 10085.64 |
| 1894 | 2013.01.08 00:45 | sell | 632 | 0.01 | 1.61202 | 0.00000 | 0.00000 | ||
| 1895 | 2013.01.08 00:45 | modify | 632 | 0.01 | 1.61202 | 1.61452 | 1.60912 | ||
| 1896 | 2013.01.08 01:40 | close | 632 | 0.01 | 1.61177 | 1.61452 | 1.60912 | 0.21 | 10085.85 |
| 1897 | 2013.01.08 23:21 | sell | 633 | 0.01 | 1.60583 | 0.00000 | 0.00000 | ||
| 1898 | 2013.01.08 23:21 | modify | 633 | 0.01 | 1.60583 | 1.60833 | 1.60293 | ||
| 1899 | 2013.01.08 23:36 | close | 633 | 0.01 | 1.60560 | 1.60833 | 1.60293 | 0.19 | 10086.04 |
| 1900 | 2013.01.09 00:07 | sell | 634 | 0.01 | 1.60591 | 0.00000 | 0.00000 | ||
| 1901 | 2013.01.09 00:07 | modify | 634 | 0.01 | 1.60591 | 1.60841 | 1.60301 | ||
| 1902 | 2013.01.09 00:08 | close | 634 | 0.01 | 1.60562 | 1.60841 | 1.60301 | 0.25 | 10086.29 |
| 1903 | 2013.01.09 00:55 | sell | 635 | 0.01 | 1.60589 | 0.00000 | 0.00000 | ||
| 1904 | 2013.01.09 00:55 | modify | 635 | 0.01 | 1.60589 | 1.60839 | 1.60299 | ||
| 1905 | 2013.01.09 02:30 | close | 635 | 0.01 | 1.60568 | 1.60839 | 1.60299 | 0.17 | 10086.46 |
| 1906 | 2013.01.09 23:00 | sell | 636 | 0.01 | 1.60256 | 0.00000 | 0.00000 | ||
| 1907 | 2013.01.09 23:00 | modify | 636 | 0.01 | 1.60256 | 1.60506 | 1.59966 | ||
| 1908 | 2013.01.09 23:59 | close | 636 | 0.01 | 1.60235 | 1.60506 | 1.59966 | 0.17 | 10086.63 |
| 1909 | 2013.01.10 00:55 | buy | 637 | 0.01 | 1.60164 | 0.00000 | 0.00000 | ||
| 1910 | 2013.01.10 00:55 | modify | 637 | 0.01 | 1.60164 | 1.59914 | 1.60454 | ||
| 1911 | 2013.01.10 01:04 | close | 637 | 0.01 | 1.60188 | 1.59914 | 1.60454 | 0.20 | 10086.83 |
| 1912 | 2013.01.11 00:02 | sell | 638 | 0.01 | 1.61664 | 0.00000 | 0.00000 | ||
| 1913 | 2013.01.11 00:02 | modify | 638 | 0.01 | 1.61664 | 1.61914 | 1.61374 | ||
| 1914 | 2013.01.11 00:18 | close | 638 | 0.01 | 1.61608 | 1.61914 | 1.61374 | 0.52 | 10087.35 |
| 1915 | 2013.01.11 00:33 | sell | 639 | 0.01 | 1.61667 | 0.00000 | 0.00000 | ||
| 1916 | 2013.01.11 00:33 | modify | 639 | 0.01 | 1.61667 | 1.61917 | 1.61377 | ||
| 1917 | 2013.01.11 01:18 | close | 639 | 0.01 | 1.61611 | 1.61917 | 1.61377 | 0.52 | 10087.87 |
| 1918 | 2013.01.14 00:25 | sell | 640 | 0.01 | 1.61328 | 0.00000 | 0.00000 | ||
| 1919 | 2013.01.14 00:25 | modify | 640 | 0.01 | 1.61328 | 1.61578 | 1.61038 | ||
| 1920 | 2013.01.14 00:32 | close | 640 | 0.01 | 1.61306 | 1.61578 | 1.61038 | 0.18 | 10088.05 |
| 1921 | 2013.01.14 00:32 | sell | 641 | 0.01 | 1.61324 | 0.00000 | 0.00000 | ||
| 1922 | 2013.01.14 00:32 | modify | 641 | 0.01 | 1.61324 | 1.61574 | 1.61034 | ||
| 1923 | 2013.01.14 00:39 | close | 641 | 0.01 | 1.61302 | 1.61574 | 1.61034 | 0.18 | 10088.23 |
| 1924 | 2013.01.14 00:53 | sell | 642 | 0.01 | 1.61332 | 0.00000 | 0.00000 | ||
| 1925 | 2013.01.14 00:53 | modify | 642 | 0.01 | 1.61332 | 1.61582 | 1.61042 | ||
| 1926 | 2013.01.14 01:00 | close | 642 | 0.01 | 1.61324 | 1.61582 | 1.61042 | 0.04 | 10088.27 |
| 1927 | 2013.01.16 00:51 | sell | 643 | 0.01 | 1.60725 | 0.00000 | 0.00000 | ||
| 1928 | 2013.01.16 00:51 | modify | 643 | 0.01 | 1.60725 | 1.60975 | 1.60435 | ||
| 1929 | 2013.01.16 00:51 | close | 643 | 0.01 | 1.60698 | 1.60975 | 1.60435 | 0.23 | 10088.50 |
| 1930 | 2013.01.16 00:51 | sell | 644 | 0.01 | 1.60670 | 0.00000 | 0.00000 | ||
| 1931 | 2013.01.16 00:51 | modify | 644 | 0.01 | 1.60670 | 1.60920 | 1.60380 | ||
| 1932 | 2013.01.16 00:52 | close | 644 | 0.01 | 1.60650 | 1.60920 | 1.60380 | 0.16 | 10088.66 |
| 1933 | 2013.01.17 00:19 | sell | 645 | 0.01 | 1.60075 | 0.00000 | 0.00000 | ||
| 1934 | 2013.01.17 00:19 | modify | 645 | 0.01 | 1.60075 | 1.60325 | 1.59785 | ||
| 1935 | 2013.01.17 00:23 | close | 645 | 0.01 | 1.60054 | 1.60325 | 1.59785 | 0.17 | 10088.83 |
| 1936 | 2013.01.17 23:34 | buy | 646 | 0.01 | 1.59969 | 0.00000 | 0.00000 | ||
| 1937 | 2013.01.17 23:34 | modify | 646 | 0.01 | 1.59969 | 1.59719 | 1.60259 | ||
| 1938 | 2013.01.17 23:50 | close | 646 | 0.01 | 1.59991 | 1.59719 | 1.60259 | 0.18 | 10089.01 |
| 1939 | 2013.01.17 23:53 | buy | 647 | 0.01 | 1.59962 | 0.00000 | 0.00000 | ||
| 1940 | 2013.01.17 23:53 | modify | 647 | 0.01 | 1.59962 | 1.59712 | 1.60252 | ||
| 1941 | 2013.01.18 00:10 | close | 647 | 0.01 | 1.59986 | 1.59712 | 1.60252 | 0.13 | 10089.13 |
| 1942 | 2013.01.21 00:02 | buy | 648 | 0.01 | 1.58498 | 0.00000 | 0.00000 | ||
| 1943 | 2013.01.21 00:02 | modify | 648 | 0.01 | 1.58498 | 1.58248 | 1.58788 | ||
| 1944 | 2013.01.21 02:15 | close | 648 | 0.01 | 1.58531 | 1.58248 | 1.58788 | 0.29 | 10089.42 |
| 1945 | 2013.01.22 00:10 | sell | 649 | 0.01 | 1.58322 | 0.00000 | 0.00000 | ||
| 1946 | 2013.01.22 00:10 | modify | 649 | 0.01 | 1.58322 | 1.58572 | 1.58032 | ||
| 1947 | 2013.01.22 02:03 | close | 649 | 0.01 | 1.58303 | 1.58572 | 1.58032 | 0.15 | 10089.57 |
| 1948 | 2013.01.23 23:00 | sell | 650 | 0.01 | 1.58472 | 0.00000 | 0.00000 | ||
| 1949 | 2013.01.23 23:00 | modify | 650 | 0.01 | 1.58472 | 1.58722 | 1.58182 | ||
| 1950 | 2013.01.23 23:19 | close | 650 | 0.01 | 1.58451 | 1.58722 | 1.58182 | 0.17 | 10089.74 |
| 1951 | 2013.01.24 00:35 | buy | 651 | 0.01 | 1.58387 | 0.00000 | 0.00000 | ||
| 1952 | 2013.01.24 00:35 | modify | 651 | 0.01 | 1.58387 | 1.58137 | 1.58677 | ||
| 1953 | 2013.01.24 03:37 | s/l | 651 | 0.01 | 1.58137 | 1.58137 | 1.58677 | -2.54 | 10087.20 |
| 1954 | 2013.01.25 00:08 | buy | 652 | 0.01 | 1.57881 | 0.00000 | 0.00000 | ||
| 1955 | 2013.01.25 00:08 | modify | 652 | 0.01 | 1.57881 | 1.57631 | 1.58171 | ||
| 1956 | 2013.01.25 00:56 | close | 652 | 0.01 | 1.57905 | 1.57631 | 1.58171 | 0.20 | 10087.40 |
| 1957 | 2013.01.25 23:00 | sell | 653 | 0.01 | 1.58095 | 0.00000 | 0.00000 | ||
| 1958 | 2013.01.25 23:00 | modify | 653 | 0.01 | 1.58095 | 1.58345 | 1.57805 | ||
| 1959 | 2013.01.25 23:05 | close | 653 | 0.01 | 1.58069 | 1.58345 | 1.57805 | 0.22 | 10087.62 |
| 1960 | 2013.01.25 23:06 | buy | 654 | 0.01 | 1.57994 | 0.00000 | 0.00000 | ||
| 1961 | 2013.01.25 23:06 | modify | 654 | 0.01 | 1.57994 | 1.57744 | 1.58284 | ||
| 1962 | 2013.01.25 23:07 | close | 654 | 0.01 | 1.58017 | 1.57744 | 1.58284 | 0.19 | 10087.81 |
| 1963 | 2013.01.25 23:13 | buy | 655 | 0.01 | 1.57992 | 0.00000 | 0.00000 | ||
| 1964 | 2013.01.25 23:13 | modify | 655 | 0.01 | 1.57992 | 1.57742 | 1.58282 | ||
| 1965 | 2013.01.25 23:20 | close | 655 | 0.01 | 1.58017 | 1.57742 | 1.58282 | 0.21 | 10088.02 |
| 1966 | 2013.01.25 23:25 | buy | 656 | 0.01 | 1.57991 | 0.00000 | 0.00000 | ||
| 1967 | 2013.01.25 23:25 | modify | 656 | 0.01 | 1.57991 | 1.57741 | 1.58281 | ||
| 1968 | 2013.01.25 23:32 | close | 656 | 0.01 | 1.58009 | 1.57741 | 1.58281 | 0.14 | 10088.16 |
| 1969 | 2013.01.28 00:02 | buy | 657 | 0.01 | 1.57666 | 0.00000 | 0.00000 | ||
| 1970 | 2013.01.28 00:02 | modify | 657 | 0.01 | 1.57666 | 1.57416 | 1.57956 | ||
| 1971 | 2013.01.28 01:27 | close | 657 | 0.01 | 1.57768 | 1.57416 | 1.57956 | 0.98 | 10089.14 |
| 1972 | 2013.01.29 00:25 | buy | 658 | 0.01 | 1.56879 | 0.00000 | 0.00000 | ||
| 1973 | 2013.01.29 00:26 | modify | 658 | 0.01 | 1.56879 | 1.56629 | 1.57169 | ||
| 1974 | 2013.01.29 00:30 | close | 658 | 0.01 | 1.56902 | 1.56629 | 1.57169 | 0.19 | 10089.33 |
| 1975 | 2013.01.29 00:35 | buy | 659 | 0.01 | 1.56869 | 0.00000 | 0.00000 | ||
| 1976 | 2013.01.29 00:35 | modify | 659 | 0.01 | 1.56869 | 1.56619 | 1.57159 | ||
| 1977 | 2013.01.29 00:39 | close | 659 | 0.01 | 1.56896 | 1.56619 | 1.57159 | 0.23 | 10089.56 |
| 1978 | 2013.01.31 00:41 | buy | 660 | 0.01 | 1.57950 | 0.00000 | 0.00000 | ||
| 1979 | 2013.01.31 00:41 | modify | 660 | 0.01 | 1.57950 | 1.57700 | 1.58240 | ||
| 1980 | 2013.01.31 01:05 | close | 660 | 0.01 | 1.57979 | 1.57700 | 1.58240 | 0.25 | 10089.81 |
| 1981 | 2013.01.31 23:19 | buy | 661 | 0.01 | 1.58562 | 0.00000 | 0.00000 | ||
| 1982 | 2013.01.31 23:19 | modify | 661 | 0.01 | 1.58562 | 1.58312 | 1.58852 | ||
| 1983 | 2013.01.31 23:59 | close | 661 | 0.01 | 1.58583 | 1.58312 | 1.58852 | 0.17 | 10089.98 |
| 1984 | 2013.02.01 00:13 | buy | 662 | 0.01 | 1.58531 | 0.00000 | 0.00000 | ||
| 1985 | 2013.02.01 00:13 | modify | 662 | 0.01 | 1.58531 | 1.58281 | 1.58821 | ||
| 1986 | 2013.02.01 00:17 | close | 662 | 0.01 | 1.58556 | 1.58281 | 1.58821 | 0.21 | 10090.19 |
| 1987 | 2013.02.05 00:32 | buy | 663 | 0.01 | 1.57589 | 0.00000 | 0.00000 | ||
| 1988 | 2013.02.05 00:32 | modify | 663 | 0.01 | 1.57589 | 1.57339 | 1.57879 | ||
| 1989 | 2013.02.05 07:25 | close | 663 | 0.01 | 1.57612 | 1.57339 | 1.57879 | 0.19 | 10090.38 |
| 1990 | 2013.02.05 23:50 | sell | 664 | 0.01 | 1.56632 | 0.00000 | 0.00000 | ||
| 1991 | 2013.02.05 23:50 | modify | 664 | 0.01 | 1.56632 | 1.56882 | 1.56342 | ||
| 1992 | 2013.02.05 23:58 | close | 664 | 0.01 | 1.56606 | 1.56882 | 1.56342 | 0.22 | 10090.60 |
| 1993 | 2013.02.06 00:23 | buy | 665 | 0.01 | 1.56541 | 0.00000 | 0.00000 | ||
| 1994 | 2013.02.06 00:23 | modify | 665 | 0.01 | 1.56541 | 1.56291 | 1.56831 | ||
| 1995 | 2013.02.06 00:35 | close | 665 | 0.01 | 1.56563 | 1.56291 | 1.56831 | 0.18 | 10090.78 |
| 1996 | 2013.02.11 00:25 | buy | 666 | 0.01 | 1.57901 | 0.00000 | 0.00000 | ||
| 1997 | 2013.02.11 00:25 | modify | 666 | 0.01 | 1.57901 | 1.57651 | 1.58191 | ||
| 1998 | 2013.02.11 00:26 | close | 666 | 0.01 | 1.57922 | 1.57651 | 1.58191 | 0.17 | 10090.95 |
| 1999 | 2013.02.11 00:58 | buy | 667 | 0.01 | 1.57899 | 0.00000 | 0.00000 | ||
| 2000 | 2013.02.11 00:58 | modify | 667 | 0.01 | 1.57899 | 1.57649 | 1.58189 | ||
| 2001 | 2013.02.11 01:17 | close | 667 | 0.01 | 1.57926 | 1.57649 | 1.58189 | 0.23 | 10091.18 |
| 2002 | 2013.02.12 00:17 | buy | 668 | 0.01 | 1.56557 | 0.00000 | 0.00000 | ||
| 2003 | 2013.02.12 00:17 | modify | 668 | 0.01 | 1.56557 | 1.56307 | 1.56847 | ||
| 2004 | 2013.02.12 01:06 | close | 668 | 0.01 | 1.56580 | 1.56307 | 1.56847 | 0.19 | 10091.37 |
| 2005 | 2013.02.12 23:17 | sell | 669 | 0.01 | 1.56584 | 0.00000 | 0.00000 | ||
| 2006 | 2013.02.12 23:17 | modify | 669 | 0.01 | 1.56584 | 1.56834 | 1.56294 | ||
| 2007 | 2013.02.13 00:37 | s/l | 669 | 0.01 | 1.56840 | 1.56834 | 1.56294 | -2.60 | 10088.78 |
| 2008 | 2013.02.14 00:04 | buy | 670 | 0.01 | 1.55375 | 0.00000 | 0.00000 | ||
| 2009 | 2013.02.14 00:04 | modify | 670 | 0.01 | 1.55375 | 1.55125 | 1.55665 | ||
| 2010 | 2013.02.14 00:26 | close | 670 | 0.01 | 1.55396 | 1.55125 | 1.55665 | 0.17 | 10088.95 |
| 2011 | 2013.02.15 00:03 | sell | 671 | 0.01 | 1.54965 | 0.00000 | 0.00000 | ||
| 2012 | 2013.02.15 00:03 | modify | 671 | 0.01 | 1.54965 | 1.55215 | 1.54675 | ||
| 2013 | 2013.02.15 00:07 | close | 671 | 0.01 | 1.54942 | 1.55215 | 1.54675 | 0.19 | 10089.14 |
| 2014 | 2013.02.15 23:13 | sell | 672 | 0.01 | 1.55222 | 0.00000 | 0.00000 | ||
| 2015 | 2013.02.15 23:13 | modify | 672 | 0.01 | 1.55222 | 1.55472 | 1.54932 | ||
| 2016 | 2013.02.15 23:17 | close | 672 | 0.01 | 1.55200 | 1.55472 | 1.54932 | 0.18 | 10089.32 |
| 2017 | 2013.02.15 23:22 | buy | 673 | 0.01 | 1.55148 | 0.00000 | 0.00000 | ||
| 2018 | 2013.02.15 23:22 | modify | 673 | 0.01 | 1.55148 | 1.54898 | 1.55438 | ||
| 2019 | 2013.02.15 23:23 | close | 673 | 0.01 | 1.55169 | 1.54898 | 1.55438 | 0.17 | 10089.49 |
| 2020 | 2013.02.15 23:28 | buy | 674 | 0.01 | 1.55152 | 0.00000 | 0.00000 | ||
| 2021 | 2013.02.15 23:28 | modify | 674 | 0.01 | 1.55152 | 1.54902 | 1.55442 | ||
| 2022 | 2013.02.15 23:33 | close | 674 | 0.01 | 1.55173 | 1.54902 | 1.55442 | 0.17 | 10089.66 |
| 2023 | 2013.02.15 23:43 | buy | 675 | 0.01 | 1.55149 | 0.00000 | 0.00000 | ||
| 2024 | 2013.02.15 23:43 | modify | 675 | 0.01 | 1.55149 | 1.54899 | 1.55439 | ||
| 2025 | 2013.02.15 23:44 | close | 675 | 0.01 | 1.55183 | 1.54899 | 1.55439 | 0.30 | 10089.96 |
| 2026 | 2013.02.15 23:46 | sell | 676 | 0.01 | 1.55222 | 0.00000 | 0.00000 | ||
| 2027 | 2013.02.15 23:46 | modify | 676 | 0.01 | 1.55222 | 1.55472 | 1.54932 | ||
| 2028 | 2013.02.15 23:46 | close | 676 | 0.01 | 1.55200 | 1.55472 | 1.54932 | 0.18 | 10090.14 |
| 2029 | 2013.02.15 23:49 | sell | 677 | 0.01 | 1.55220 | 0.00000 | 0.00000 | ||
| 2030 | 2013.02.15 23:49 | modify | 677 | 0.01 | 1.55220 | 1.55470 | 1.54930 | ||
| 2031 | 2013.02.15 23:49 | close | 677 | 0.01 | 1.55189 | 1.55470 | 1.54930 | 0.27 | 10090.41 |
| 2032 | 2013.02.18 00:04 | buy | 678 | 0.01 | 1.55070 | 0.00000 | 0.00000 | ||
| 2033 | 2013.02.18 00:04 | modify | 678 | 0.01 | 1.55070 | 1.54820 | 1.55360 | ||
| 2034 | 2013.02.18 01:45 | s/l | 678 | 0.01 | 1.54820 | 1.54820 | 1.55360 | -2.54 | 10087.87 |
| 2035 | 2013.02.19 00:05 | sell | 679 | 0.01 | 1.54676 | 0.00000 | 0.00000 | ||
| 2036 | 2013.02.19 00:05 | modify | 679 | 0.01 | 1.54676 | 1.54926 | 1.54386 | ||
| 2037 | 2013.02.19 03:16 | close | 679 | 0.01 | 1.54652 | 1.54926 | 1.54386 | 0.20 | 10088.07 |
| 2038 | 2013.02.19 23:04 | sell | 680 | 0.01 | 1.54296 | 0.00000 | 0.00000 | ||
| 2039 | 2013.02.19 23:04 | modify | 680 | 0.01 | 1.54296 | 1.54546 | 1.54006 | ||
| 2040 | 2013.02.19 23:21 | close | 680 | 0.01 | 1.54275 | 1.54546 | 1.54006 | 0.17 | 10088.24 |
| 2041 | 2013.02.20 00:59 | buy | 681 | 0.01 | 1.54232 | 0.00000 | 0.00000 | ||
| 2042 | 2013.02.20 00:59 | modify | 681 | 0.01 | 1.54232 | 1.53982 | 1.54522 | ||
| 2043 | 2013.02.20 01:05 | close | 681 | 0.01 | 1.54253 | 1.53982 | 1.54522 | 0.17 | 10088.41 |
| 2044 | 2013.02.21 23:07 | sell | 682 | 0.01 | 1.52556 | 0.00000 | 0.00000 | ||
| 2045 | 2013.02.21 23:07 | modify | 682 | 0.01 | 1.52556 | 1.52806 | 1.52266 | ||
| 2046 | 2013.02.21 23:11 | close | 682 | 0.01 | 1.52531 | 1.52806 | 1.52266 | 0.21 | 10088.62 |
| 2047 | 2013.02.21 23:12 | sell | 683 | 0.01 | 1.52560 | 0.00000 | 0.00000 | ||
| 2048 | 2013.02.21 23:12 | modify | 683 | 0.01 | 1.52560 | 1.52810 | 1.52270 | ||
| 2049 | 2013.02.21 23:14 | close | 683 | 0.01 | 1.52529 | 1.52810 | 1.52270 | 0.27 | 10088.89 |
| 2050 | 2013.02.22 23:00 | sell | 684 | 0.01 | 1.52524 | 0.00000 | 0.00000 | ||
| 2051 | 2013.02.22 23:00 | modify | 684 | 0.01 | 1.52524 | 1.52774 | 1.52234 | ||
| 2052 | 2013.02.22 23:00 | close | 684 | 0.01 | 1.52500 | 1.52774 | 1.52234 | 0.20 | 10089.09 |
| 2053 | 2013.02.22 23:02 | sell | 685 | 0.01 | 1.52523 | 0.00000 | 0.00000 | ||
| 2054 | 2013.02.22 23:02 | modify | 685 | 0.01 | 1.52523 | 1.52773 | 1.52233 | ||
| 2055 | 2013.02.22 23:03 | close | 685 | 0.01 | 1.52501 | 1.52773 | 1.52233 | 0.18 | 10089.27 |
| 2056 | 2013.02.22 23:29 | sell | 686 | 0.01 | 1.52514 | 0.00000 | 0.00000 | ||
| 2057 | 2013.02.22 23:29 | modify | 686 | 0.01 | 1.52514 | 1.52764 | 1.52224 | ||
| 2058 | 2013.02.22 23:32 | close | 686 | 0.01 | 1.52503 | 1.52764 | 1.52224 | 0.07 | 10089.34 |
| 2059 | 2013.02.22 23:32 | buy | 687 | 0.01 | 1.52382 | 0.00000 | 0.00000 | ||
| 2060 | 2013.02.22 23:32 | modify | 687 | 0.01 | 1.52382 | 1.52132 | 1.52672 | ||
| 2061 | 2013.02.22 23:32 | s/l | 687 | 0.01 | 1.52109 | 1.52132 | 1.52672 | -2.77 | 10086.57 |
| 2062 | 2013.02.25 00:02 | buy | 688 | 0.01 | 1.50780 | 0.00000 | 0.00000 | ||
| 2063 | 2013.02.25 00:02 | modify | 688 | 0.01 | 1.50780 | 1.50530 | 1.51378 | ||
| 2064 | 2013.02.25 00:28 | close | 688 | 0.01 | 1.51018 | 1.50530 | 1.51378 | 2.34 | 10088.91 |
| 2065 | 2013.02.25 00:29 | buy | 689 | 0.01 | 1.51046 | 0.00000 | 0.00000 | ||
| 2066 | 2013.02.25 00:29 | modify | 689 | 0.01 | 1.51046 | 1.50796 | 1.52132 | ||
| 2067 | 2013.02.25 02:04 | close | 689 | 0.01 | 1.51152 | 1.50796 | 1.52132 | 1.02 | 10089.93 |
| 2068 | 2013.02.26 00:05 | buy | 690 | 0.01 | 1.51494 | 0.00000 | 0.00000 | ||
| 2069 | 2013.02.26 00:05 | modify | 690 | 0.01 | 1.51494 | 1.51244 | 1.51784 | ||
| 2070 | 2013.02.26 00:16 | close | 690 | 0.01 | 1.51631 | 1.51244 | 1.51784 | 1.33 | 10091.26 |
| 2071 | 2013.02.27 00:22 | buy | 691 | 0.01 | 1.51233 | 0.00000 | 0.00000 | ||
| 2072 | 2013.02.27 00:22 | modify | 691 | 0.01 | 1.51233 | 1.50983 | 1.51523 | ||
| 2073 | 2013.02.27 00:27 | close | 691 | 0.01 | 1.51259 | 1.50983 | 1.51523 | 0.22 | 10091.48 |
| 2074 | 2013.02.27 00:36 | buy | 692 | 0.01 | 1.51241 | 0.00000 | 0.00000 | ||
| 2075 | 2013.02.27 00:36 | modify | 692 | 0.01 | 1.51241 | 1.50991 | 1.51531 | ||
| 2076 | 2013.02.27 00:40 | close | 692 | 0.01 | 1.51265 | 1.50991 | 1.51531 | 0.20 | 10091.68 |
| 2077 | 2013.03.01 00:11 | buy | 693 | 0.01 | 1.51599 | 0.00000 | 0.00000 | ||
| 2078 | 2013.03.01 00:11 | modify | 693 | 0.01 | 1.51599 | 1.51349 | 1.51889 | ||
| 2079 | 2013.03.01 00:51 | close | 693 | 0.01 | 1.51620 | 1.51349 | 1.51889 | 0.17 | 10091.85 |
| 2080 | 2013.03.01 23:16 | sell | 694 | 0.01 | 1.50293 | 0.00000 | 0.00000 | ||
| 2081 | 2013.03.01 23:16 | modify | 694 | 0.01 | 1.50293 | 1.50543 | 1.50003 | ||
| 2082 | 2013.03.04 02:44 | close | 694 | 0.01 | 1.50272 | 1.50543 | 1.50003 | 0.17 | 10092.02 |
| 2083 | 2013.03.05 23:17 | sell | 695 | 0.01 | 1.51232 | 0.00000 | 0.00000 | ||
| 2084 | 2013.03.05 23:17 | modify | 695 | 0.01 | 1.51232 | 1.51482 | 1.50942 | ||
| 2085 | 2013.03.06 03:04 | s/l | 695 | 0.01 | 1.51488 | 1.51482 | 1.50942 | -2.60 | 10089.42 |
| 2086 | 2013.03.07 00:02 | buy | 696 | 0.01 | 1.50191 | 0.00000 | 0.00000 | ||
| 2087 | 2013.03.07 00:02 | modify | 696 | 0.01 | 1.50191 | 1.49941 | 1.50481 | ||
| 2088 | 2013.03.07 00:34 | s/l | 696 | 0.01 | 1.49930 | 1.49941 | 1.50481 | -2.65 | 10086.77 |
| 2089 | 2013.03.11 00:21 | buy | 697 | 0.01 | 1.49146 | 0.00000 | 0.00000 | ||
| 2090 | 2013.03.11 00:21 | modify | 697 | 0.01 | 1.49146 | 1.48896 | 1.49436 | ||
| 2091 | 2013.03.11 02:12 | close | 697 | 0.01 | 1.49168 | 1.48896 | 1.49436 | 0.18 | 10086.95 |
| 2092 | 2013.03.11 23:01 | buy | 698 | 0.01 | 1.49150 | 0.00000 | 0.00000 | ||
| 2093 | 2013.03.11 23:01 | modify | 698 | 0.01 | 1.49150 | 1.48900 | 1.49440 | ||
| 2094 | 2013.03.12 00:12 | close | 698 | 0.01 | 1.49173 | 1.48900 | 1.49440 | 0.12 | 10087.07 |
| 2095 | 2013.03.12 00:44 | buy | 699 | 0.01 | 1.49106 | 0.00000 | 0.00000 | ||
| 2096 | 2013.03.12 00:44 | modify | 699 | 0.01 | 1.49106 | 1.48856 | 1.49396 | ||
| 2097 | 2013.03.12 06:06 | s/l | 699 | 0.01 | 1.48850 | 1.48856 | 1.49396 | -2.60 | 10084.47 |
| 2098 | 2013.03.12 23:05 | buy | 700 | 0.01 | 1.48984 | 0.00000 | 0.00000 | ||
| 2099 | 2013.03.12 23:05 | modify | 700 | 0.01 | 1.48984 | 1.48734 | 1.49274 | ||
| 2100 | 2013.03.12 23:06 | close | 700 | 0.01 | 1.49013 | 1.48734 | 1.49274 | 0.25 | 10084.72 |
| 2101 | 2013.03.12 23:17 | sell | 701 | 0.01 | 1.49097 | 0.00000 | 0.00000 | ||
| 2102 | 2013.03.12 23:17 | modify | 701 | 0.01 | 1.49097 | 1.49347 | 1.48807 | ||
| 2103 | 2013.03.12 23:29 | close | 701 | 0.01 | 1.49070 | 1.49347 | 1.48807 | 0.23 | 10084.95 |
| 2104 | 2013.03.12 23:30 | buy | 702 | 0.01 | 1.48973 | 0.00000 | 0.00000 | ||
| 2105 | 2013.03.12 23:30 | modify | 702 | 0.01 | 1.48973 | 1.48723 | 1.49263 | ||
| 2106 | 2013.03.12 23:30 | close | 702 | 0.01 | 1.49000 | 1.48723 | 1.49263 | 0.23 | 10085.18 |
| 2107 | 2013.03.12 23:39 | buy | 703 | 0.01 | 1.49008 | 0.00000 | 0.00000 | ||
| 2108 | 2013.03.12 23:39 | modify | 703 | 0.01 | 1.49008 | 1.48758 | 1.49298 | ||
| 2109 | 2013.03.12 23:50 | close | 703 | 0.01 | 1.49028 | 1.48758 | 1.49298 | 0.16 | 10085.34 |
| 2110 | 2013.03.12 23:54 | buy | 704 | 0.01 | 1.48997 | 0.00000 | 0.00000 | ||
| 2111 | 2013.03.12 23:54 | modify | 704 | 0.01 | 1.48997 | 1.48747 | 1.49287 | ||
| 2112 | 2013.03.13 00:09 | close | 704 | 0.01 | 1.49018 | 1.48747 | 1.49287 | 0.10 | 10085.43 |
| 2113 | 2013.03.13 23:10 | buy | 705 | 0.01 | 1.49185 | 0.00000 | 0.00000 | ||
| 2114 | 2013.03.13 23:10 | modify | 705 | 0.01 | 1.49185 | 1.48935 | 1.49475 | ||
| 2115 | 2013.03.13 23:50 | close | 705 | 0.01 | 1.49221 | 1.48935 | 1.49475 | 0.32 | 10085.75 |
| 2116 | 2013.03.14 00:07 | sell | 706 | 0.01 | 1.49262 | 0.00000 | 0.00000 | ||
| 2117 | 2013.03.14 00:07 | modify | 706 | 0.01 | 1.49262 | 1.49512 | 1.48972 | ||
| 2118 | 2013.03.14 00:15 | close | 706 | 0.01 | 1.49240 | 1.49512 | 1.48972 | 0.18 | 10085.93 |
| 2119 | 2013.03.14 23:09 | buy | 707 | 0.01 | 1.50769 | 0.00000 | 0.00000 | ||
| 2120 | 2013.03.14 23:09 | modify | 707 | 0.01 | 1.50769 | 1.50519 | 1.51059 | ||
| 2121 | 2013.03.14 23:16 | close | 707 | 0.01 | 1.50802 | 1.50519 | 1.51059 | 0.29 | 10086.22 |
| 2122 | 2013.03.15 00:08 | buy | 708 | 0.01 | 1.50772 | 0.00000 | 0.00000 | ||
| 2123 | 2013.03.15 00:08 | modify | 708 | 0.01 | 1.50772 | 1.50522 | 1.51062 | ||
| 2124 | 2013.03.15 00:28 | close | 708 | 0.01 | 1.50795 | 1.50522 | 1.51062 | 0.19 | 10086.41 |
| 2125 | 2013.03.15 00:33 | sell | 709 | 0.01 | 1.50857 | 0.00000 | 0.00000 | ||
| 2126 | 2013.03.15 00:33 | modify | 709 | 0.01 | 1.50857 | 1.51107 | 1.50567 | ||
| 2127 | 2013.03.15 00:33 | close | 709 | 0.01 | 1.50836 | 1.51107 | 1.50567 | 0.17 | 10086.58 |
| 2128 | 2013.03.15 00:38 | sell | 710 | 0.01 | 1.50867 | 0.00000 | 0.00000 | ||
| 2129 | 2013.03.15 00:38 | modify | 710 | 0.01 | 1.50867 | 1.51117 | 1.50577 | ||
| 2130 | 2013.03.15 00:40 | close | 710 | 0.01 | 1.50846 | 1.51117 | 1.50577 | 0.17 | 10086.75 |
| 2131 | 2013.03.15 00:41 | sell | 711 | 0.01 | 1.50857 | 0.00000 | 0.00000 | ||
| 2132 | 2013.03.15 00:41 | modify | 711 | 0.01 | 1.50857 | 1.51107 | 1.50567 | ||
| 2133 | 2013.03.15 00:49 | close | 711 | 0.01 | 1.50835 | 1.51107 | 1.50567 | 0.18 | 10086.93 |
| 2134 | 2013.03.18 23:44 | sell | 712 | 0.01 | 1.51111 | 0.00000 | 0.00000 | ||
| 2135 | 2013.03.18 23:44 | modify | 712 | 0.01 | 1.51111 | 1.51361 | 1.50821 | ||
| 2136 | 2013.03.19 00:01 | close | 712 | 0.01 | 1.51063 | 1.51361 | 1.50821 | 0.44 | 10087.38 |
| 2137 | 2013.03.19 00:40 | buy | 713 | 0.01 | 1.50970 | 0.00000 | 0.00000 | ||
| 2138 | 2013.03.19 00:40 | modify | 713 | 0.01 | 1.50970 | 1.50720 | 1.51260 | ||
| 2139 | 2013.03.19 02:33 | close | 713 | 0.01 | 1.50992 | 1.50720 | 1.51260 | 0.18 | 10087.56 |
| 2140 | 2013.03.19 23:02 | sell | 714 | 0.01 | 1.51052 | 0.00000 | 0.00000 | ||
| 2141 | 2013.03.19 23:02 | modify | 714 | 0.01 | 1.51052 | 1.51302 | 1.50762 | ||
| 2142 | 2013.03.19 23:04 | close | 714 | 0.01 | 1.51026 | 1.51302 | 1.50762 | 0.22 | 10087.78 |
| 2143 | 2013.03.19 23:05 | buy | 715 | 0.01 | 1.50952 | 0.00000 | 0.00000 | ||
| 2144 | 2013.03.19 23:05 | modify | 715 | 0.01 | 1.50952 | 1.50702 | 1.51242 | ||
| 2145 | 2013.03.19 23:09 | close | 715 | 0.01 | 1.50973 | 1.50702 | 1.51242 | 0.17 | 10087.95 |
| 2146 | 2013.03.19 23:32 | buy | 716 | 0.01 | 1.50923 | 0.00000 | 0.00000 | ||
| 2147 | 2013.03.19 23:32 | modify | 716 | 0.01 | 1.50923 | 1.50673 | 1.51213 | ||
| 2148 | 2013.03.19 23:45 | close | 716 | 0.01 | 1.50947 | 1.50673 | 1.51213 | 0.20 | 10088.15 |
| 2149 | 2013.03.19 23:45 | buy | 717 | 0.01 | 1.50921 | 0.00000 | 0.00000 | ||
| 2150 | 2013.03.19 23:45 | modify | 717 | 0.01 | 1.50921 | 1.50671 | 1.51211 | ||
| 2151 | 2013.03.20 00:24 | close | 717 | 0.01 | 1.50942 | 1.50671 | 1.51211 | 0.10 | 10088.24 |
| 2152 | 2013.03.21 00:25 | buy | 718 | 0.01 | 1.50969 | 0.00000 | 0.00000 | ||
| 2153 | 2013.03.21 00:25 | modify | 718 | 0.01 | 1.50969 | 1.50719 | 1.51259 | ||
| 2154 | 2013.03.21 02:21 | close | 718 | 0.01 | 1.50991 | 1.50719 | 1.51259 | 0.18 | 10088.42 |
| 2155 | 2013.03.22 00:03 | buy | 719 | 0.01 | 1.51678 | 0.00000 | 0.00000 | ||
| 2156 | 2013.03.22 00:03 | modify | 719 | 0.01 | 1.51678 | 1.51428 | 1.51968 | ||
| 2157 | 2013.03.22 00:11 | close | 719 | 0.01 | 1.51699 | 1.51428 | 1.51968 | 0.17 | 10088.59 |
| 2158 | 2013.03.22 00:37 | buy | 720 | 0.01 | 1.51690 | 0.00000 | 0.00000 | ||
| 2159 | 2013.03.22 00:37 | modify | 720 | 0.01 | 1.51690 | 1.51440 | 1.51980 | ||
| 2160 | 2013.03.22 00:58 | close | 720 | 0.01 | 1.51715 | 1.51440 | 1.51980 | 0.21 | 10088.80 |
| 2161 | 2013.03.25 00:08 | buy | 721 | 0.01 | 1.52273 | 0.00000 | 0.00000 | ||
| 2162 | 2013.03.25 00:08 | modify | 721 | 0.01 | 1.52273 | 1.52023 | 1.52563 | ||
| 2163 | 2013.03.25 00:09 | close | 721 | 0.01 | 1.52296 | 1.52023 | 1.52563 | 0.19 | 10088.99 |
| 2164 | 2013.03.26 00:21 | buy | 722 | 0.01 | 1.51707 | 0.00000 | 0.00000 | ||
| 2165 | 2013.03.26 00:21 | modify | 722 | 0.01 | 1.51707 | 1.51457 | 1.51997 | ||
| 2166 | 2013.03.26 00:30 | close | 722 | 0.01 | 1.51730 | 1.51457 | 1.51997 | 0.19 | 10089.18 |
| 2167 | 2013.03.27 00:50 | sell | 723 | 0.01 | 1.51625 | 0.00000 | 0.00000 | ||
| 2168 | 2013.03.27 00:50 | modify | 723 | 0.01 | 1.51625 | 1.51875 | 1.51335 | ||
| 2169 | 2013.03.27 03:39 | close | 723 | 0.01 | 1.51605 | 1.51875 | 1.51335 | 0.16 | 10089.34 |
| 2170 | 2013.03.27 23:01 | sell | 724 | 0.01 | 1.51321 | 0.00000 | 0.00000 | ||
| 2171 | 2013.03.27 23:01 | modify | 724 | 0.01 | 1.51321 | 1.51571 | 1.51031 | ||
| 2172 | 2013.03.27 23:21 | close | 724 | 0.01 | 1.51293 | 1.51571 | 1.51031 | 0.24 | 10089.58 |
| 2173 | 2013.03.27 23:27 | sell | 725 | 0.01 | 1.51315 | 0.00000 | 0.00000 | ||
| 2174 | 2013.03.27 23:27 | modify | 725 | 0.01 | 1.51315 | 1.51565 | 1.51025 | ||
| 2175 | 2013.03.27 23:27 | close | 725 | 0.01 | 1.51295 | 1.51565 | 1.51025 | 0.16 | 10089.74 |
| 2176 | 2013.03.27 23:48 | buy | 726 | 0.01 | 1.51254 | 0.00000 | 0.00000 | ||
| 2177 | 2013.03.27 23:48 | modify | 726 | 0.01 | 1.51254 | 1.51004 | 1.51544 | ||
| 2178 | 2013.03.27 23:55 | close | 726 | 0.01 | 1.51276 | 1.51004 | 1.51544 | 0.18 | 10089.92 |
| 2179 | 2013.03.28 23:39 | buy | 727 | 0.01 | 1.51903 | 0.00000 | 0.00000 | ||
| 2180 | 2013.03.28 23:39 | modify | 727 | 0.01 | 1.51903 | 1.51653 | 1.52193 | ||
| 2181 | 2013.03.29 00:23 | close | 727 | 0.01 | 1.51926 | 1.51653 | 1.52193 | 0.12 | 10090.04 |
| 2182 | 2013.03.29 00:26 | buy | 728 | 0.01 | 1.51887 | 0.00000 | 0.00000 | ||
| 2183 | 2013.03.29 00:26 | modify | 728 | 0.01 | 1.51887 | 1.51637 | 1.52177 | ||
| 2184 | 2013.03.29 00:28 | close | 728 | 0.01 | 1.51913 | 1.51637 | 1.52177 | 0.22 | 10090.26 |
| 2185 | 2013.04.02 00:04 | buy | 729 | 0.01 | 1.52288 | 0.00000 | 0.00000 | ||
| 2186 | 2013.04.02 00:04 | modify | 729 | 0.01 | 1.52288 | 1.52038 | 1.52578 | ||
| 2187 | 2013.04.02 03:35 | close | 729 | 0.01 | 1.52310 | 1.52038 | 1.52578 | 0.18 | 10090.44 |
| 2188 | 2013.04.03 23:00 | buy | 730 | 0.01 | 1.51347 | 0.00000 | 0.00000 | ||
| 2189 | 2013.04.03 23:00 | modify | 730 | 0.01 | 1.51347 | 1.51097 | 1.51637 | ||
| 2190 | 2013.04.04 02:24 | close | 730 | 0.01 | 1.51367 | 1.51097 | 1.51637 | -0.06 | 10090.37 |
| 2191 | 2013.04.05 00:03 | buy | 731 | 0.01 | 1.52308 | 0.00000 | 0.00000 | ||
| 2192 | 2013.04.05 00:03 | modify | 731 | 0.01 | 1.52308 | 1.52058 | 1.52598 | ||
| 2193 | 2013.04.05 00:05 | close | 731 | 0.01 | 1.52332 | 1.52058 | 1.52598 | 0.20 | 10090.57 |
| 2194 | 2013.04.05 00:15 | buy | 732 | 0.01 | 1.52295 | 0.00000 | 0.00000 | ||
| 2195 | 2013.04.05 00:15 | modify | 732 | 0.01 | 1.52295 | 1.52045 | 1.52585 | ||
| 2196 | 2013.04.05 00:22 | close | 732 | 0.01 | 1.52316 | 1.52045 | 1.52585 | 0.17 | 10090.74 |
| 2197 | 2013.04.05 00:59 | buy | 733 | 0.01 | 1.52287 | 0.00000 | 0.00000 | ||
| 2198 | 2013.04.05 00:59 | modify | 733 | 0.01 | 1.52287 | 1.52037 | 1.52577 | ||
| 2199 | 2013.04.05 00:59 | close | 733 | 0.01 | 1.52308 | 1.52037 | 1.52577 | 0.17 | 10090.91 |
| 2200 | 2013.04.08 00:02 | buy | 734 | 0.01 | 1.53175 | 0.00000 | 0.00000 | ||
| 2201 | 2013.04.08 00:02 | modify | 734 | 0.01 | 1.53175 | 1.52925 | 1.53465 | ||
| 2202 | 2013.04.08 00:14 | close | 734 | 0.01 | 1.53276 | 1.52925 | 1.53465 | 0.97 | 10091.88 |
| 2203 | 2013.04.09 00:43 | sell | 735 | 0.01 | 1.52586 | 0.00000 | 0.00000 | ||
| 2204 | 2013.04.09 00:43 | modify | 735 | 0.01 | 1.52586 | 1.52836 | 1.52296 | ||
| 2205 | 2013.04.09 01:51 | close | 735 | 0.01 | 1.52566 | 1.52836 | 1.52296 | 0.16 | 10092.04 |
| 2206 | 2013.04.09 23:00 | buy | 736 | 0.01 | 1.53194 | 0.00000 | 0.00000 | ||
| 2207 | 2013.04.09 23:00 | modify | 736 | 0.01 | 1.53194 | 1.52944 | 1.53484 | ||
| 2208 | 2013.04.10 00:46 | close | 736 | 0.01 | 1.53215 | 1.52944 | 1.53484 | 0.10 | 10092.14 |
| 2209 | 2013.04.10 23:22 | sell | 737 | 0.01 | 1.53282 | 0.00000 | 0.00000 | ||
| 2210 | 2013.04.10 23:22 | modify | 737 | 0.01 | 1.53282 | 1.53532 | 1.52992 | ||
| 2211 | 2013.04.10 23:35 | close | 737 | 0.01 | 1.53261 | 1.53532 | 1.52992 | 0.17 | 10092.31 |
| 2212 | 2013.04.11 00:02 | sell | 738 | 0.01 | 1.53317 | 0.00000 | 0.00000 | ||
| 2213 | 2013.04.11 00:02 | modify | 738 | 0.01 | 1.53317 | 1.53567 | 1.53027 | ||
| 2214 | 2013.04.11 00:03 | close | 738 | 0.01 | 1.53293 | 1.53567 | 1.53027 | 0.20 | 10092.51 |
| 2215 | 2013.04.11 23:00 | buy | 739 | 0.01 | 1.53856 | 0.00000 | 0.00000 | ||
| 2216 | 2013.04.11 23:00 | modify | 739 | 0.01 | 1.53856 | 1.53606 | 1.54146 | ||
| 2217 | 2013.04.12 02:02 | close | 739 | 0.01 | 1.53877 | 1.53606 | 1.54146 | 0.10 | 10092.60 |
| 2218 | 2013.04.15 00:26 | buy | 740 | 0.01 | 1.53400 | 0.00000 | 0.00000 | ||
| 2219 | 2013.04.15 00:26 | modify | 740 | 0.01 | 1.53400 | 1.53150 | 1.53690 | ||
| 2220 | 2013.04.15 00:28 | close | 740 | 0.01 | 1.53421 | 1.53150 | 1.53690 | 0.17 | 10092.77 |
| 2221 | 2013.04.16 00:15 | sell | 741 | 0.01 | 1.52904 | 0.00000 | 0.00000 | ||
| 2222 | 2013.04.16 00:15 | modify | 741 | 0.01 | 1.52904 | 1.53154 | 1.52614 | ||
| 2223 | 2013.04.16 00:18 | close | 741 | 0.01 | 1.52877 | 1.53154 | 1.52614 | 0.23 | 10093.00 |
| 2224 | 2013.04.16 00:20 | buy | 742 | 0.01 | 1.52755 | 0.00000 | 0.00000 | ||
| 2225 | 2013.04.16 00:20 | modify | 742 | 0.01 | 1.52755 | 1.52505 | 1.53045 | ||
| 2226 | 2013.04.16 00:20 | close | 742 | 0.01 | 1.52784 | 1.52505 | 1.53045 | 0.25 | 10093.25 |
| 2227 | 2013.04.16 00:21 | sell | 743 | 0.01 | 1.52894 | 0.00000 | 0.00000 | ||
| 2228 | 2013.04.16 00:21 | modify | 743 | 0.01 | 1.52894 | 1.53144 | 1.52604 | ||
| 2229 | 2013.04.16 00:24 | close | 743 | 0.01 | 1.52820 | 1.53144 | 1.52604 | 0.70 | 10093.95 |
| 2230 | 2013.04.16 00:31 | sell | 744 | 0.01 | 1.52895 | 0.00000 | 0.00000 | ||
| 2231 | 2013.04.16 00:31 | modify | 744 | 0.01 | 1.52895 | 1.53145 | 1.52605 | ||
| 2232 | 2013.04.16 00:33 | close | 744 | 0.01 | 1.52867 | 1.53145 | 1.52605 | 0.24 | 10094.19 |
| 2233 | 2013.04.16 00:35 | sell | 745 | 0.01 | 1.52896 | 0.00000 | 0.00000 | ||
| 2234 | 2013.04.16 00:35 | modify | 745 | 0.01 | 1.52896 | 1.53146 | 1.52606 | ||
| 2235 | 2013.04.16 00:35 | close | 745 | 0.01 | 1.52865 | 1.53146 | 1.52606 | 0.27 | 10094.46 |
| 2236 | 2013.04.16 00:35 | sell | 746 | 0.01 | 1.52904 | 0.00000 | 0.00000 | ||
| 2237 | 2013.04.16 00:35 | modify | 746 | 0.01 | 1.52904 | 1.53154 | 1.52614 | ||
| 2238 | 2013.04.16 00:35 | close | 746 | 0.01 | 1.52874 | 1.53154 | 1.52614 | 0.26 | 10094.72 |
| 2239 | 2013.04.16 00:36 | sell | 747 | 0.01 | 1.52891 | 0.00000 | 0.00000 | ||
| 2240 | 2013.04.16 00:36 | modify | 747 | 0.01 | 1.52891 | 1.53141 | 1.52601 | ||
| 2241 | 2013.04.16 00:38 | close | 747 | 0.01 | 1.52831 | 1.53141 | 1.52601 | 0.56 | 10095.28 |
| 2242 | 2013.04.16 00:50 | sell | 748 | 0.01 | 1.52892 | 0.00000 | 0.00000 | ||
| 2243 | 2013.04.16 00:50 | modify | 748 | 0.01 | 1.52892 | 1.53142 | 1.52602 | ||
| 2244 | 2013.04.16 01:42 | close | 748 | 0.01 | 1.52870 | 1.53142 | 1.52602 | 0.18 | 10095.46 |
| 2245 | 2013.04.16 23:26 | buy | 749 | 0.01 | 1.53686 | 0.00000 | 0.00000 | ||
| 2246 | 2013.04.16 23:26 | modify | 749 | 0.01 | 1.53686 | 1.53436 | 1.53976 | ||
| 2247 | 2013.04.17 00:50 | close | 749 | 0.01 | 1.53712 | 1.53436 | 1.53976 | 0.15 | 10095.61 |
| 2248 | 2013.04.17 00:51 | buy | 750 | 0.01 | 1.53630 | 0.00000 | 0.00000 | ||
| 2249 | 2013.04.17 00:52 | modify | 750 | 0.01 | 1.53630 | 1.53380 | 1.53920 | ||
| 2250 | 2013.04.17 00:52 | close | 750 | 0.01 | 1.53653 | 1.53380 | 1.53920 | 0.19 | 10095.80 |
| 2251 | 2013.04.18 23:41 | buy | 751 | 0.01 | 1.52775 | 0.00000 | 0.00000 | ||
| 2252 | 2013.04.18 23:41 | modify | 751 | 0.01 | 1.52775 | 1.52525 | 1.53065 | ||
| 2253 | 2013.04.18 23:56 | close | 751 | 0.01 | 1.52797 | 1.52525 | 1.53065 | 0.18 | 10095.98 |
| 2254 | 2013.04.23 00:04 | sell | 752 | 0.01 | 1.52926 | 0.00000 | 0.00000 | ||
| 2255 | 2013.04.23 00:04 | modify | 752 | 0.01 | 1.52926 | 1.53176 | 1.52636 | ||
| 2256 | 2013.04.23 00:09 | close | 752 | 0.01 | 1.52884 | 1.53176 | 1.52636 | 0.38 | 10096.36 |
| 2257 | 2013.04.23 00:33 | sell | 753 | 0.01 | 1.52910 | 0.00000 | 0.00000 | ||
| 2258 | 2013.04.23 00:33 | modify | 753 | 0.01 | 1.52910 | 1.53160 | 1.52620 | ||
| 2259 | 2013.04.23 00:44 | close | 753 | 0.01 | 1.52888 | 1.53160 | 1.52620 | 0.18 | 10096.54 |
| 2260 | 2013.04.25 23:00 | buy | 754 | 0.01 | 1.54299 | 0.00000 | 0.00000 | ||
| 2261 | 2013.04.25 23:00 | modify | 754 | 0.01 | 1.54299 | 1.54049 | 1.54589 | ||
| 2262 | 2013.04.25 23:02 | close | 754 | 0.01 | 1.54321 | 1.54049 | 1.54589 | 0.18 | 10096.72 |
| 2263 | 2013.04.26 23:29 | buy | 755 | 0.01 | 1.54796 | 0.00000 | 0.00000 | ||
| 2264 | 2013.04.26 23:29 | modify | 755 | 0.01 | 1.54796 | 1.54546 | 1.55086 | ||
| 2265 | 2013.04.29 00:00 | close | 755 | 0.01 | 1.54870 | 1.54546 | 1.55086 | 0.63 | 10097.34 |
| 2266 | 2013.04.29 00:31 | sell | 756 | 0.01 | 1.54881 | 0.00000 | 0.00000 | ||
| 2267 | 2013.04.29 00:31 | modify | 756 | 0.01 | 1.54881 | 1.55131 | 1.54591 | ||
| 2268 | 2013.04.29 00:35 | close | 756 | 0.01 | 1.54854 | 1.55131 | 1.54591 | 0.23 | 10097.57 |
| 2269 | 2013.05.01 23:00 | buy | 757 | 0.01 | 1.55524 | 0.00000 | 0.00000 | ||
| 2270 | 2013.05.01 23:00 | modify | 757 | 0.01 | 1.55524 | 1.55274 | 1.55814 | ||
| 2271 | 2013.05.01 23:27 | close | 757 | 0.01 | 1.55620 | 1.55274 | 1.55814 | 0.92 | 10098.49 |
| 2272 | 2013.05.03 00:09 | buy | 758 | 0.01 | 1.55274 | 0.00000 | 0.00000 | ||
| 2273 | 2013.05.03 00:09 | modify | 758 | 0.01 | 1.55274 | 1.55024 | 1.55564 | ||
| 2274 | 2013.05.03 00:10 | close | 758 | 0.01 | 1.55304 | 1.55024 | 1.55564 | 0.26 | 10098.75 |
| 2275 | 2013.05.03 00:10 | buy | 759 | 0.01 | 1.55307 | 0.00000 | 0.00000 | ||
| 2276 | 2013.05.03 00:10 | modify | 759 | 0.01 | 1.55307 | 1.55057 | 1.55597 | ||
| 2277 | 2013.05.03 00:53 | close | 759 | 0.01 | 1.55329 | 1.55057 | 1.55597 | 0.18 | 10098.93 |
| 2278 | 2013.05.06 23:26 | buy | 760 | 0.01 | 1.55409 | 0.00000 | 0.00000 | ||
| 2279 | 2013.05.06 23:26 | modify | 760 | 0.01 | 1.55409 | 1.55159 | 1.55699 | ||
| 2280 | 2013.05.06 23:41 | close | 760 | 0.01 | 1.55423 | 1.55159 | 1.55699 | 0.10 | 10099.03 |
| 2281 | 2013.05.07 00:11 | buy | 761 | 0.01 | 1.55389 | 0.00000 | 0.00000 | ||
| 2282 | 2013.05.07 00:11 | modify | 761 | 0.01 | 1.55389 | 1.55139 | 1.55679 | ||
| 2283 | 2013.05.07 00:30 | close | 761 | 0.01 | 1.55411 | 1.55139 | 1.55679 | 0.18 | 10099.21 |
| 2284 | 2013.05.09 00:53 | sell | 762 | 0.01 | 1.55414 | 0.00000 | 0.00000 | ||
| 2285 | 2013.05.09 00:53 | modify | 762 | 0.01 | 1.55414 | 1.55664 | 1.55124 | ||
| 2286 | 2013.05.09 01:00 | close | 762 | 0.01 | 1.55385 | 1.55664 | 1.55124 | 0.25 | 10099.46 |
| 2287 | 2013.05.10 23:00 | sell | 763 | 0.01 | 1.53608 | 0.00000 | 0.00000 | ||
| 2288 | 2013.05.10 23:00 | modify | 763 | 0.01 | 1.53608 | 1.53858 | 1.53318 | ||
| 2289 | 2013.05.13 00:08 | close | 763 | 0.01 | 1.53581 | 1.53858 | 1.53318 | 0.23 | 10099.69 |
| 2290 | 2013.05.14 00:44 | sell | 764 | 0.01 | 1.52996 | 0.00000 | 0.00000 | ||
| 2291 | 2013.05.14 00:44 | modify | 764 | 0.01 | 1.52996 | 1.53246 | 1.52706 | ||
| 2292 | 2013.05.14 01:18 | close | 764 | 0.01 | 1.52975 | 1.53246 | 1.52706 | 0.17 | 10099.86 |
| 2293 | 2013.05.15 00:02 | buy | 765 | 0.01 | 1.52117 | 0.00000 | 0.00000 | ||
| 2294 | 2013.05.15 00:02 | modify | 765 | 0.01 | 1.52117 | 1.51867 | 1.52407 | ||
| 2295 | 2013.05.15 00:58 | close | 765 | 0.01 | 1.52183 | 1.51867 | 1.52407 | 0.62 | 10100.48 |
| 2296 | 2013.05.15 23:12 | sell | 766 | 0.01 | 1.52269 | 0.00000 | 0.00000 | ||
| 2297 | 2013.05.15 23:13 | modify | 766 | 0.01 | 1.52269 | 1.52519 | 1.51979 | ||
| 2298 | 2013.05.16 00:37 | close | 766 | 0.01 | 1.52248 | 1.52519 | 1.51979 | 0.18 | 10100.66 |
| 2299 | 2013.05.16 23:00 | buy | 767 | 0.01 | 1.52676 | 0.00000 | 0.00000 | ||
| 2300 | 2013.05.16 23:00 | modify | 767 | 0.01 | 1.52676 | 1.52426 | 1.53055 | ||
| 2301 | 2013.05.16 23:13 | close | 767 | 0.01 | 1.52768 | 1.52426 | 1.53055 | 0.88 | 10101.54 |
| 2302 | 2013.05.17 23:35 | sell | 768 | 0.01 | 1.51762 | 0.00000 | 0.00000 | ||
| 2303 | 2013.05.17 23:35 | modify | 768 | 0.01 | 1.51762 | 1.52012 | 1.51472 | ||
| 2304 | 2013.05.17 23:49 | close | 768 | 0.01 | 1.51739 | 1.52012 | 1.51472 | 0.19 | 10101.73 |
| 2305 | 2013.05.20 00:13 | sell | 769 | 0.01 | 1.51913 | 0.00000 | 0.00000 | ||
| 2306 | 2013.05.20 00:13 | modify | 769 | 0.01 | 1.51913 | 1.52163 | 1.51623 | ||
| 2307 | 2013.05.20 01:21 | close | 769 | 0.01 | 1.51818 | 1.52163 | 1.51623 | 0.91 | 10102.64 |
| 2308 | 2013.05.21 00:02 | buy | 770 | 0.01 | 1.52544 | 0.00000 | 0.00000 | ||
| 2309 | 2013.05.21 00:02 | modify | 770 | 0.01 | 1.52544 | 1.52294 | 1.52834 | ||
| 2310 | 2013.05.21 00:15 | close | 770 | 0.01 | 1.52603 | 1.52294 | 1.52834 | 0.55 | 10103.19 |
| 2311 | 2013.05.21 23:47 | sell | 771 | 0.01 | 1.51559 | 0.00000 | 0.00000 | ||
| 2312 | 2013.05.21 23:47 | modify | 771 | 0.01 | 1.51559 | 1.51809 | 1.51269 | ||
| 2313 | 2013.05.21 23:50 | close | 771 | 0.01 | 1.51536 | 1.51809 | 1.51269 | 0.19 | 10103.38 |
| 2314 | 2013.05.22 00:36 | buy | 772 | 0.01 | 1.51509 | 0.00000 | 0.00000 | ||
| 2315 | 2013.05.22 00:36 | modify | 772 | 0.01 | 1.51509 | 1.51259 | 1.51799 | ||
| 2316 | 2013.05.22 01:06 | close | 772 | 0.01 | 1.51529 | 1.51259 | 1.51799 | 0.16 | 10103.54 |
| 2317 | 2013.05.22 23:05 | sell | 773 | 0.01 | 1.50522 | 0.00000 | 0.00000 | ||
| 2318 | 2013.05.22 23:05 | modify | 773 | 0.01 | 1.50522 | 1.50772 | 1.50232 | ||
| 2319 | 2013.05.22 23:24 | close | 773 | 0.01 | 1.50479 | 1.50772 | 1.50232 | 0.39 | 10103.93 |
| 2320 | 2013.05.24 00:07 | buy | 774 | 0.01 | 1.51039 | 0.00000 | 0.00000 | ||
| 2321 | 2013.05.24 00:07 | modify | 774 | 0.01 | 1.51039 | 1.50789 | 1.51329 | ||
| 2322 | 2013.05.24 00:09 | close | 774 | 0.01 | 1.51063 | 1.50789 | 1.51329 | 0.20 | 10104.13 |
| 2323 | 2013.05.24 00:36 | buy | 775 | 0.01 | 1.51029 | 0.00000 | 0.00000 | ||
| 2324 | 2013.05.24 00:36 | modify | 775 | 0.01 | 1.51029 | 1.50779 | 1.51319 | ||
| 2325 | 2013.05.24 00:39 | close | 775 | 0.01 | 1.51049 | 1.50779 | 1.51319 | 0.16 | 10104.29 |
| 2326 | 2013.05.24 23:13 | buy | 776 | 0.01 | 1.51213 | 0.00000 | 0.00000 | ||
| 2327 | 2013.05.24 23:14 | modify | 776 | 0.01 | 1.51213 | 1.50963 | 1.51503 | ||
| 2328 | 2013.05.24 23:29 | close | 776 | 0.01 | 1.51236 | 1.50963 | 1.51503 | 0.19 | 10104.48 |
| 2329 | 2013.05.28 00:10 | sell | 777 | 0.01 | 1.51080 | 0.00000 | 0.00000 | ||
| 2330 | 2013.05.28 00:10 | modify | 777 | 0.01 | 1.51080 | 1.51330 | 1.50790 | ||
| 2331 | 2013.05.28 00:11 | close | 777 | 0.01 | 1.51053 | 1.51330 | 1.50790 | 0.23 | 10104.71 |
| 2332 | 2013.05.28 00:11 | sell | 778 | 0.01 | 1.51076 | 0.00000 | 0.00000 | ||
| 2333 | 2013.05.28 00:11 | modify | 778 | 0.01 | 1.51076 | 1.51326 | 1.50786 | ||
| 2334 | 2013.05.28 00:12 | close | 778 | 0.01 | 1.51043 | 1.51326 | 1.50786 | 0.29 | 10105.00 |
| 2335 | 2013.05.28 00:13 | sell | 779 | 0.01 | 1.51072 | 0.00000 | 0.00000 | ||
| 2336 | 2013.05.28 00:13 | modify | 779 | 0.01 | 1.51072 | 1.51322 | 1.50782 | ||
| 2337 | 2013.05.28 00:14 | close | 779 | 0.01 | 1.51027 | 1.51322 | 1.50782 | 0.41 | 10105.41 |
| 2338 | 2013.05.28 00:22 | buy | 780 | 0.01 | 1.50957 | 0.00000 | 0.00000 | ||
| 2339 | 2013.05.28 00:22 | modify | 780 | 0.01 | 1.50957 | 1.50707 | 1.51247 | ||
| 2340 | 2013.05.28 00:22 | close | 780 | 0.01 | 1.50988 | 1.50707 | 1.51247 | 0.27 | 10105.68 |
| 2341 | 2013.05.28 00:23 | sell | 781 | 0.01 | 1.51101 | 0.00000 | 0.00000 | ||
| 2342 | 2013.05.28 00:23 | modify | 781 | 0.01 | 1.51101 | 1.51351 | 1.50811 | ||
| 2343 | 2013.05.28 00:27 | close | 781 | 0.01 | 1.51062 | 1.51351 | 1.50811 | 0.35 | 10106.03 |
| 2344 | 2013.05.28 00:28 | sell | 782 | 0.01 | 1.51083 | 0.00000 | 0.00000 | ||
| 2345 | 2013.05.28 00:28 | modify | 782 | 0.01 | 1.51083 | 1.51333 | 1.50793 | ||
| 2346 | 2013.05.28 01:43 | close | 782 | 0.01 | 1.51061 | 1.51333 | 1.50793 | 0.18 | 10106.21 |
| 2347 | 2013.05.29 00:02 | buy | 783 | 0.01 | 1.50308 | 0.00000 | 0.00000 | ||
| 2348 | 2013.05.29 00:02 | modify | 783 | 0.01 | 1.50308 | 1.50058 | 1.50598 | ||
| 2349 | 2013.05.29 03:46 | close | 783 | 0.01 | 1.50329 | 1.50058 | 1.50598 | 0.17 | 10106.38 |
| 2350 | 2013.05.31 23:03 | sell | 784 | 0.01 | 1.51953 | 0.00000 | 0.00000 | ||
| 2351 | 2013.05.31 23:03 | modify | 784 | 0.01 | 1.51953 | 1.52203 | 1.51663 | ||
| 2352 | 2013.06.03 03:55 | s/l | 784 | 0.01 | 1.52204 | 1.52203 | 1.51663 | -2.55 | 10103.84 |
| 2353 | 2013.06.03 23:01 | buy | 785 | 0.01 | 1.53164 | 0.00000 | 0.00000 | ||
| 2354 | 2013.06.03 23:01 | modify | 785 | 0.01 | 1.53164 | 1.52914 | 1.53454 | ||
| 2355 | 2013.06.04 00:01 | close | 785 | 0.01 | 1.53212 | 1.52914 | 1.53454 | 0.36 | 10104.20 |
| 2356 | 2013.06.04 23:00 | sell | 786 | 0.01 | 1.53093 | 0.00000 | 0.00000 | ||
| 2357 | 2013.06.04 23:00 | modify | 786 | 0.01 | 1.53093 | 1.53343 | 1.52803 | ||
| 2358 | 2013.06.05 02:13 | close | 786 | 0.01 | 1.53072 | 1.53343 | 1.52803 | 0.17 | 10104.37 |
| 2359 | 2013.06.06 23:47 | buy | 787 | 0.01 | 1.56008 | 0.00000 | 0.00000 | ||
| 2360 | 2013.06.06 23:47 | modify | 787 | 0.01 | 1.56008 | 1.55758 | 1.56298 | ||
| 2361 | 2013.06.06 23:56 | close | 787 | 0.01 | 1.56034 | 1.55758 | 1.56298 | 0.22 | 10104.59 |
| 2362 | 2013.06.07 00:02 | buy | 788 | 0.01 | 1.56000 | 0.00000 | 0.00000 | ||
| 2363 | 2013.06.07 00:02 | modify | 788 | 0.01 | 1.56000 | 1.55750 | 1.56290 | ||
| 2364 | 2013.06.07 00:28 | close | 788 | 0.01 | 1.56029 | 1.55750 | 1.56290 | 0.25 | 10104.84 |
| 2365 | 2013.06.07 00:40 | buy | 789 | 0.01 | 1.55989 | 0.00000 | 0.00000 | ||
| 2366 | 2013.06.07 00:40 | modify | 789 | 0.01 | 1.55989 | 1.55739 | 1.56279 | ||
| 2367 | 2013.06.07 02:05 | close | 789 | 0.01 | 1.56010 | 1.55739 | 1.56279 | 0.17 | 10105.01 |
| 2368 | 2013.06.07 23:29 | sell | 790 | 0.01 | 1.55622 | 0.00000 | 0.00000 | ||
| 2369 | 2013.06.07 23:29 | modify | 790 | 0.01 | 1.55622 | 1.55872 | 1.55332 | ||
| 2370 | 2013.06.07 23:43 | close | 790 | 0.01 | 1.55587 | 1.55872 | 1.55332 | 0.31 | 10105.32 |
| 2371 | 2013.06.10 00:03 | buy | 791 | 0.01 | 1.55226 | 0.00000 | 0.00000 | ||
| 2372 | 2013.06.10 00:03 | modify | 791 | 0.01 | 1.55226 | 1.54976 | 1.55516 | ||
| 2373 | 2013.06.10 00:16 | close | 791 | 0.01 | 1.55401 | 1.54976 | 1.55516 | 1.71 | 10107.03 |
| 2374 | 2013.06.10 00:17 | buy | 792 | 0.01 | 1.55406 | 0.00000 | 0.00000 | ||
| 2375 | 2013.06.10 00:17 | modify | 792 | 0.01 | 1.55406 | 1.55156 | 1.55696 | ||
| 2376 | 2013.06.10 03:06 | close | 792 | 0.01 | 1.55429 | 1.55156 | 1.55696 | 0.19 | 10107.22 |
| 2377 | 2013.06.10 23:57 | buy | 793 | 0.01 | 1.55724 | 0.00000 | 0.00000 | ||
| 2378 | 2013.06.10 23:57 | modify | 793 | 0.01 | 1.55724 | 1.55474 | 1.56014 | ||
| 2379 | 2013.06.11 00:23 | close | 793 | 0.01 | 1.55747 | 1.55474 | 1.56014 | 0.12 | 10107.34 |
| 2380 | 2013.06.11 00:50 | buy | 794 | 0.01 | 1.55692 | 0.00000 | 0.00000 | ||
| 2381 | 2013.06.11 00:50 | modify | 794 | 0.01 | 1.55692 | 1.55442 | 1.55982 | ||
| 2382 | 2013.06.11 00:55 | close | 794 | 0.01 | 1.55714 | 1.55442 | 1.55982 | 0.18 | 10107.52 |
| 2383 | 2013.06.12 23:00 | buy | 795 | 0.01 | 1.56751 | 0.00000 | 0.00000 | ||
| 2384 | 2013.06.12 23:00 | modify | 795 | 0.01 | 1.56751 | 1.56501 | 1.57041 | ||
| 2385 | 2013.06.12 23:00 | close | 795 | 0.01 | 1.56773 | 1.56501 | 1.57041 | 0.18 | 10107.70 |
| 2386 | 2013.06.13 00:06 | buy | 796 | 0.01 | 1.56761 | 0.00000 | 0.00000 | ||
| 2387 | 2013.06.13 00:06 | modify | 796 | 0.01 | 1.56761 | 1.56511 | 1.57051 | ||
| 2388 | 2013.06.13 01:00 | close | 796 | 0.01 | 1.56782 | 1.56511 | 1.57051 | 0.17 | 10107.87 |
| 2389 | 2013.06.13 23:05 | sell | 797 | 0.01 | 1.57058 | 0.00000 | 0.00000 | ||
| 2390 | 2013.06.13 23:05 | modify | 797 | 0.01 | 1.57058 | 1.57308 | 1.56768 | ||
| 2391 | 2013.06.14 03:38 | close | 797 | 0.01 | 1.57036 | 1.57308 | 1.56768 | 0.18 | 10108.05 |
| 2392 | 2013.06.14 23:00 | sell | 798 | 0.01 | 1.57061 | 0.00000 | 0.00000 | ||
| 2393 | 2013.06.14 23:00 | modify | 798 | 0.01 | 1.57061 | 1.57311 | 1.56771 | ||
| 2394 | 2013.06.14 23:11 | close | 798 | 0.01 | 1.57040 | 1.57311 | 1.56771 | 0.17 | 10108.22 |
| 2395 | 2013.06.14 23:38 | sell | 799 | 0.01 | 1.57062 | 0.00000 | 0.00000 | ||
| 2396 | 2013.06.14 23:38 | modify | 799 | 0.01 | 1.57062 | 1.57312 | 1.56772 | ||
| 2397 | 2013.06.14 23:57 | close | 799 | 0.01 | 1.57058 | 1.57312 | 1.56772 | 0.00 | 10108.22 |
| 2398 | 2013.06.17 23:00 | sell | 800 | 0.01 | 1.57358 | 0.00000 | 0.00000 | ||
| 2399 | 2013.06.17 23:00 | modify | 800 | 0.01 | 1.57358 | 1.57608 | 1.57006 | ||
| 2400 | 2013.06.17 23:09 | close | 800 | 0.01 | 1.57260 | 1.57608 | 1.57006 | 0.94 | 10109.16 |
| 2401 | 2013.06.19 00:03 | buy | 801 | 0.01 | 1.56415 | 0.00000 | 0.00000 | ||
| 2402 | 2013.06.19 00:03 | modify | 801 | 0.01 | 1.56415 | 1.56165 | 1.56705 | ||
| 2403 | 2013.06.19 00:19 | close | 801 | 0.01 | 1.56432 | 1.56165 | 1.56705 | 0.13 | 10109.29 |
| 2404 | 2013.06.19 00:21 | buy | 802 | 0.01 | 1.56417 | 0.00000 | 0.00000 | ||
| 2405 | 2013.06.19 00:21 | modify | 802 | 0.01 | 1.56417 | 1.56167 | 1.56707 | ||
| 2406 | 2013.06.19 08:00 | close | 802 | 0.01 | 1.56365 | 1.56167 | 1.56707 | -0.56 | 10108.73 |
| 2407 | 2013.06.20 23:05 | sell | 803 | 0.01 | 1.54876 | 0.00000 | 0.00000 | ||
| 2408 | 2013.06.20 23:05 | modify | 803 | 0.01 | 1.54876 | 1.55126 | 1.54586 | ||
| 2409 | 2013.06.20 23:40 | s/l | 803 | 0.01 | 1.55129 | 1.55126 | 1.54586 | -2.57 | 10106.16 |
| 2410 | 2013.06.21 00:53 | sell | 804 | 0.01 | 1.55107 | 0.00000 | 0.00000 | ||
| 2411 | 2013.06.21 00:53 | modify | 804 | 0.01 | 1.55107 | 1.55357 | 1.54817 | ||
| 2412 | 2013.06.21 01:09 | close | 804 | 0.01 | 1.55012 | 1.55357 | 1.54817 | 0.91 | 10107.07 |
| 2413 | 2013.06.24 00:02 | buy | 805 | 0.01 | 1.53808 | 0.00000 | 0.00000 | ||
| 2414 | 2013.06.24 00:02 | modify | 805 | 0.01 | 1.53808 | 1.53558 | 1.54098 | ||
| 2415 | 2013.06.24 00:11 | close | 805 | 0.01 | 1.53908 | 1.53558 | 1.54098 | 0.96 | 10108.03 |
| 2416 | 2013.06.24 00:15 | buy | 806 | 0.01 | 1.53924 | 0.00000 | 0.00000 | ||
| 2417 | 2013.06.24 00:15 | modify | 806 | 0.01 | 1.53924 | 1.53674 | 1.54214 | ||
| 2418 | 2013.06.24 03:04 | close | 806 | 0.01 | 1.53945 | 1.53674 | 1.54214 | 0.17 | 10108.20 |
| 2419 | 2013.06.25 00:02 | buy | 807 | 0.01 | 1.54314 | 0.00000 | 0.00000 | ||
| 2420 | 2013.06.25 00:02 | modify | 807 | 0.01 | 1.54314 | 1.54064 | 1.54604 | ||
| 2421 | 2013.06.25 00:40 | close | 807 | 0.01 | 1.54364 | 1.54064 | 1.54604 | 0.46 | 10108.66 |
| 2422 | 2013.06.25 23:03 | sell | 808 | 0.01 | 1.54339 | 0.00000 | 0.00000 | ||
| 2423 | 2013.06.25 23:03 | modify | 808 | 0.01 | 1.54339 | 1.54589 | 1.54049 | ||
| 2424 | 2013.06.25 23:29 | close | 808 | 0.01 | 1.54259 | 1.54589 | 1.54049 | 0.76 | 10109.42 |
| 2425 | 2013.06.26 00:52 | buy | 809 | 0.01 | 1.54222 | 0.00000 | 0.00000 | ||
| 2426 | 2013.06.26 00:52 | modify | 809 | 0.01 | 1.54222 | 1.53972 | 1.54512 | ||
| 2427 | 2013.06.26 00:54 | close | 809 | 0.01 | 1.54243 | 1.53972 | 1.54512 | 0.17 | 10109.59 |
| 2428 | 2013.07.03 00:46 | buy | 810 | 0.01 | 1.51484 | 0.00000 | 0.00000 | ||
| 2429 | 2013.07.03 00:46 | modify | 810 | 0.01 | 1.51484 | 1.51234 | 1.51774 | ||
| 2430 | 2013.07.03 00:46 | close | 810 | 0.01 | 1.51505 | 1.51234 | 1.51774 | 0.17 | 10109.76 |
| 2431 | 2013.07.04 00:33 | sell | 811 | 0.01 | 1.52841 | 0.00000 | 0.00000 | ||
| 2432 | 2013.07.04 00:33 | modify | 811 | 0.01 | 1.52841 | 1.53091 | 1.52551 | ||
| 2433 | 2013.07.04 00:33 | close | 811 | 0.01 | 1.52812 | 1.53091 | 1.52551 | 0.25 | 10110.01 |
| 2434 | 2013.07.08 00:02 | buy | 812 | 0.01 | 1.48791 | 0.00000 | 0.00000 | ||
| 2435 | 2013.07.08 00:02 | modify | 812 | 0.01 | 1.48791 | 1.48541 | 1.49081 | ||
| 2436 | 2013.07.08 04:08 | close | 812 | 0.01 | 1.48816 | 1.48541 | 1.49081 | 0.21 | 10110.22 |
| 2437 | 2013.07.09 00:54 | buy | 813 | 0.01 | 1.49447 | 0.00000 | 0.00000 | ||
| 2438 | 2013.07.09 00:54 | modify | 813 | 0.01 | 1.49447 | 1.49197 | 1.49737 | ||
| 2439 | 2013.07.09 00:58 | close | 813 | 0.01 | 1.49469 | 1.49197 | 1.49737 | 0.18 | 10110.40 |
| 2440 | 2013.07.10 23:44 | buy | 814 | 0.01 | 1.49104 | 0.00000 | 0.00000 | ||
| 2441 | 2013.07.10 23:44 | modify | 814 | 0.01 | 1.49104 | 1.48854 | 1.49441 | ||
| 2442 | 2013.07.10 23:47 | t/p | 814 | 0.01 | 1.49446 | 1.48854 | 1.49441 | 3.38 | 10113.78 |
| 2443 | 2013.07.11 00:02 | sell | 815 | 0.01 | 1.50000 | 0.00000 | 0.00000 | ||
| 2444 | 2013.07.11 00:02 | modify | 815 | 0.01 | 1.50000 | 1.50250 | 1.49393 | ||
| 2445 | 2013.07.11 00:10 | s/l | 815 | 0.01 | 1.50256 | 1.50250 | 1.49393 | -2.60 | 10111.18 |
| 2446 | 2013.07.12 23:27 | sell | 816 | 0.01 | 1.51119 | 0.00000 | 0.00000 | ||
| 2447 | 2013.07.12 23:27 | modify | 816 | 0.01 | 1.51119 | 1.51369 | 1.50829 | ||
| 2448 | 2013.07.12 23:29 | close | 816 | 0.01 | 1.51095 | 1.51369 | 1.50829 | 0.20 | 10111.38 |
| 2449 | 2013.07.12 23:30 | sell | 817 | 0.01 | 1.51105 | 0.00000 | 0.00000 | ||
| 2450 | 2013.07.12 23:30 | modify | 817 | 0.01 | 1.51105 | 1.51355 | 1.50815 | ||
| 2451 | 2013.07.12 23:32 | close | 817 | 0.01 | 1.51084 | 1.51355 | 1.50815 | 0.17 | 10111.55 |
| 2452 | 2013.07.12 23:36 | sell | 818 | 0.01 | 1.51106 | 0.00000 | 0.00000 | ||
| 2453 | 2013.07.12 23:36 | modify | 818 | 0.01 | 1.51106 | 1.51356 | 1.50816 | ||
| 2454 | 2013.07.12 23:39 | close | 818 | 0.01 | 1.51077 | 1.51356 | 1.50816 | 0.25 | 10111.80 |
| 2455 | 2013.07.12 23:40 | sell | 819 | 0.01 | 1.51115 | 0.00000 | 0.00000 | ||
| 2456 | 2013.07.12 23:40 | modify | 819 | 0.01 | 1.51115 | 1.51365 | 1.50825 | ||
| 2457 | 2013.07.12 23:48 | close | 819 | 0.01 | 1.51087 | 1.51365 | 1.50825 | 0.24 | 10112.04 |
| 2458 | 2013.07.15 00:04 | sell | 820 | 0.01 | 1.51182 | 0.00000 | 0.00000 | ||
| 2459 | 2013.07.15 00:04 | modify | 820 | 0.01 | 1.51182 | 1.51432 | 1.50892 | ||
| 2460 | 2013.07.15 00:05 | close | 820 | 0.01 | 1.51140 | 1.51432 | 1.50892 | 0.38 | 10112.42 |
| 2461 | 2013.07.15 00:05 | sell | 821 | 0.01 | 1.51149 | 0.00000 | 0.00000 | ||
| 2462 | 2013.07.15 00:06 | modify | 821 | 0.01 | 1.51149 | 1.51399 | 1.50859 | ||
| 2463 | 2013.07.15 00:06 | close | 821 | 0.01 | 1.51117 | 1.51399 | 1.50859 | 0.28 | 10112.70 |
| 2464 | 2013.07.15 00:06 | sell | 822 | 0.01 | 1.51111 | 0.00000 | 0.00000 | ||
| 2465 | 2013.07.15 00:06 | modify | 822 | 0.01 | 1.51111 | 1.51361 | 1.50821 | ||
| 2466 | 2013.07.15 00:50 | close | 822 | 0.01 | 1.51080 | 1.51361 | 1.50821 | 0.27 | 10112.97 |
| 2467 | 2013.07.18 00:10 | sell | 823 | 0.01 | 1.52230 | 0.00000 | 0.00000 | ||
| 2468 | 2013.07.18 00:10 | modify | 823 | 0.01 | 1.52230 | 1.52480 | 1.51940 | ||
| 2469 | 2013.07.18 00:10 | close | 823 | 0.01 | 1.52185 | 1.52480 | 1.51940 | 0.41 | 10113.38 |
| 2470 | 2013.07.18 00:31 | sell | 824 | 0.01 | 1.52195 | 0.00000 | 0.00000 | ||
| 2471 | 2013.07.18 00:31 | modify | 824 | 0.01 | 1.52195 | 1.52445 | 1.51905 | ||
| 2472 | 2013.07.18 00:46 | close | 824 | 0.01 | 1.52173 | 1.52445 | 1.51905 | 0.18 | 10113.56 |
| 2473 | 2013.07.18 23:10 | sell | 825 | 0.01 | 1.52287 | 0.00000 | 0.00000 | ||
| 2474 | 2013.07.18 23:10 | modify | 825 | 0.01 | 1.52287 | 1.52537 | 1.51997 | ||
| 2475 | 2013.07.18 23:15 | close | 825 | 0.01 | 1.52237 | 1.52537 | 1.51997 | 0.46 | 10114.02 |
| 2476 | 2013.07.18 23:58 | sell | 826 | 0.01 | 1.52254 | 0.00000 | 0.00000 | ||
| 2477 | 2013.07.18 23:58 | modify | 826 | 0.01 | 1.52254 | 1.52504 | 1.51964 | ||
| 2478 | 2013.07.19 01:33 | close | 826 | 0.01 | 1.52232 | 1.52504 | 1.51964 | 0.18 | 10114.21 |
| 2479 | 2013.07.22 00:59 | buy | 827 | 0.01 | 1.52647 | 0.00000 | 0.00000 | ||
| 2480 | 2013.07.22 00:59 | modify | 827 | 0.01 | 1.52647 | 1.52397 | 1.52937 | ||
| 2481 | 2013.07.22 01:08 | close | 827 | 0.01 | 1.52674 | 1.52397 | 1.52937 | 0.23 | 10114.44 |
| 2482 | 2013.07.23 00:06 | sell | 828 | 0.01 | 1.53608 | 0.00000 | 0.00000 | ||
| 2483 | 2013.07.23 00:06 | modify | 828 | 0.01 | 1.53608 | 1.53858 | 1.53318 | ||
| 2484 | 2013.07.23 00:37 | close | 828 | 0.01 | 1.53586 | 1.53858 | 1.53318 | 0.18 | 10114.62 |
| 2485 | 2013.07.23 23:57 | buy | 829 | 0.01 | 1.53725 | 0.00000 | 0.00000 | ||
| 2486 | 2013.07.23 23:57 | modify | 829 | 0.01 | 1.53725 | 1.53475 | 1.54015 | ||
| 2487 | 2013.07.24 00:00 | close | 829 | 0.01 | 1.53762 | 1.53475 | 1.54015 | 0.26 | 10114.87 |
| 2488 | 2013.07.24 00:32 | buy | 830 | 0.01 | 1.53703 | 0.00000 | 0.00000 | ||
| 2489 | 2013.07.24 00:32 | modify | 830 | 0.01 | 1.53703 | 1.53453 | 1.53993 | ||
| 2490 | 2013.07.24 01:00 | close | 830 | 0.01 | 1.53726 | 1.53453 | 1.53993 | 0.19 | 10115.06 |
| 2491 | 2013.07.25 00:19 | sell | 831 | 0.01 | 1.53166 | 0.00000 | 0.00000 | ||
| 2492 | 2013.07.25 00:19 | modify | 831 | 0.01 | 1.53166 | 1.53416 | 1.52876 | ||
| 2493 | 2013.07.25 00:40 | close | 831 | 0.01 | 1.53146 | 1.53416 | 1.52876 | 0.16 | 10115.22 |
| 2494 | 2013.07.26 23:05 | buy | 832 | 0.01 | 1.53805 | 0.00000 | 0.00000 | ||
| 2495 | 2013.07.26 23:05 | modify | 832 | 0.01 | 1.53805 | 1.53555 | 1.54095 | ||
| 2496 | 2013.07.26 23:20 | close | 832 | 0.01 | 1.53827 | 1.53555 | 1.54095 | 0.18 | 10115.40 |
| 2497 | 2013.07.29 00:02 | buy | 833 | 0.01 | 1.53757 | 0.00000 | 0.00000 | ||
| 2498 | 2013.07.29 00:02 | modify | 833 | 0.01 | 1.53757 | 1.53507 | 1.54047 | ||
| 2499 | 2013.07.29 00:02 | close | 833 | 0.01 | 1.53784 | 1.53507 | 1.54047 | 0.23 | 10115.63 |
| 2500 | 2013.07.29 00:02 | buy | 834 | 0.01 | 1.53762 | 0.00000 | 0.00000 | ||
| 2501 | 2013.07.29 00:02 | modify | 834 | 0.01 | 1.53762 | 1.53512 | 1.54052 | ||
| 2502 | 2013.07.29 00:03 | close | 834 | 0.01 | 1.53802 | 1.53512 | 1.54052 | 0.36 | 10115.99 |
| 2503 | 2013.07.29 00:07 | buy | 835 | 0.01 | 1.53781 | 0.00000 | 0.00000 | ||
| 2504 | 2013.07.29 00:07 | modify | 835 | 0.01 | 1.53781 | 1.53531 | 1.54071 | ||
| 2505 | 2013.07.29 00:39 | close | 835 | 0.01 | 1.53801 | 1.53531 | 1.54071 | 0.16 | 10116.15 |
| 2506 | 2013.07.30 00:02 | buy | 836 | 0.01 | 1.53381 | 0.00000 | 0.00000 | ||
| 2507 | 2013.07.30 00:02 | modify | 836 | 0.01 | 1.53381 | 1.53131 | 1.53671 | ||
| 2508 | 2013.07.30 01:04 | close | 836 | 0.01 | 1.53418 | 1.53131 | 1.53671 | 0.33 | 10116.48 |
| 2509 | 2013.07.31 00:26 | buy | 837 | 0.01 | 1.52346 | 0.00000 | 0.00000 | ||
| 2510 | 2013.07.31 00:26 | modify | 837 | 0.01 | 1.52346 | 1.52096 | 1.52636 | ||
| 2511 | 2013.07.31 00:30 | close | 837 | 0.01 | 1.52367 | 1.52096 | 1.52636 | 0.17 | 10116.65 |
| 2512 | 2013.07.31 00:33 | buy | 838 | 0.01 | 1.52353 | 0.00000 | 0.00000 | ||
| 2513 | 2013.07.31 00:33 | modify | 838 | 0.01 | 1.52353 | 1.52103 | 1.52643 | ||
| 2514 | 2013.07.31 00:53 | close | 838 | 0.01 | 1.52373 | 1.52103 | 1.52643 | 0.16 | 10116.81 |
| 2515 | 2013.08.05 00:14 | sell | 839 | 0.01 | 1.52955 | 0.00000 | 0.00000 | ||
| 2516 | 2013.08.05 00:14 | modify | 839 | 0.01 | 1.52955 | 1.53205 | 1.52665 | ||
| 2517 | 2013.08.05 00:26 | close | 839 | 0.01 | 1.52921 | 1.53205 | 1.52665 | 0.30 | 10117.11 |
| 2518 | 2013.08.06 23:00 | buy | 840 | 0.01 | 1.53466 | 0.00000 | 0.00000 | ||
| 2519 | 2013.08.06 23:00 | modify | 840 | 0.01 | 1.53466 | 1.53216 | 1.53756 | ||
| 2520 | 2013.08.07 00:04 | close | 840 | 0.01 | 1.53513 | 1.53216 | 1.53756 | 0.35 | 10117.47 |
| 2521 | 2013.08.07 23:44 | buy | 841 | 0.01 | 1.54884 | 0.00000 | 0.00000 | ||
| 2522 | 2013.08.07 23:44 | modify | 841 | 0.01 | 1.54884 | 1.54634 | 1.55174 | ||
| 2523 | 2013.08.07 23:45 | close | 841 | 0.01 | 1.54908 | 1.54634 | 1.55174 | 0.20 | 10117.67 |
| 2524 | 2013.08.07 23:55 | buy | 842 | 0.01 | 1.54877 | 0.00000 | 0.00000 | ||
| 2525 | 2013.08.07 23:55 | modify | 842 | 0.01 | 1.54877 | 1.54627 | 1.55167 | ||
| 2526 | 2013.08.08 00:05 | close | 842 | 0.01 | 1.54901 | 1.54627 | 1.55167 | -0.02 | 10117.64 |
| 2527 | 2013.08.08 23:27 | buy | 843 | 0.01 | 1.55373 | 0.00000 | 0.00000 | ||
| 2528 | 2013.08.08 23:27 | modify | 843 | 0.01 | 1.55373 | 1.55123 | 1.55663 | ||
| 2529 | 2013.08.08 23:33 | close | 843 | 0.01 | 1.55396 | 1.55123 | 1.55663 | 0.19 | 10117.83 |
| 2530 | 2013.08.08 23:39 | buy | 844 | 0.01 | 1.55374 | 0.00000 | 0.00000 | ||
| 2531 | 2013.08.08 23:39 | modify | 844 | 0.01 | 1.55374 | 1.55124 | 1.55664 | ||
| 2532 | 2013.08.08 23:39 | close | 844 | 0.01 | 1.55395 | 1.55124 | 1.55664 | 0.17 | 10118.00 |
| 2533 | 2013.08.08 23:40 | buy | 845 | 0.01 | 1.55375 | 0.00000 | 0.00000 | ||
| 2534 | 2013.08.08 23:40 | modify | 845 | 0.01 | 1.55375 | 1.55125 | 1.55665 | ||
| 2535 | 2013.08.08 23:43 | close | 845 | 0.01 | 1.55396 | 1.55125 | 1.55665 | 0.17 | 10118.17 |
| 2536 | 2013.08.08 23:50 | buy | 846 | 0.01 | 1.55374 | 0.00000 | 0.00000 | ||
| 2537 | 2013.08.08 23:50 | modify | 846 | 0.01 | 1.55374 | 1.55124 | 1.55664 | ||
| 2538 | 2013.08.09 02:12 | close | 846 | 0.01 | 1.55396 | 1.55124 | 1.55664 | 0.11 | 10118.28 |
| 2539 | 2013.08.09 23:49 | buy | 847 | 0.01 | 1.55066 | 0.00000 | 0.00000 | ||
| 2540 | 2013.08.09 23:49 | modify | 847 | 0.01 | 1.55066 | 1.54816 | 1.55356 | ||
| 2541 | 2013.08.12 02:00 | close | 847 | 0.01 | 1.55088 | 1.54816 | 1.55356 | 0.11 | 10118.38 |
| 2542 | 2013.08.12 23:06 | buy | 848 | 0.01 | 1.54641 | 0.00000 | 0.00000 | ||
| 2543 | 2013.08.12 23:06 | modify | 848 | 0.01 | 1.54641 | 1.54391 | 1.54931 | ||
| 2544 | 2013.08.12 23:49 | close | 848 | 0.01 | 1.54663 | 1.54391 | 1.54931 | 0.18 | 10118.56 |
| 2545 | 2013.08.12 23:54 | buy | 849 | 0.01 | 1.54613 | 0.00000 | 0.00000 | ||
| 2546 | 2013.08.12 23:54 | modify | 849 | 0.01 | 1.54613 | 1.54363 | 1.54903 | ||
| 2547 | 2013.08.13 06:03 | close | 849 | 0.01 | 1.54634 | 1.54363 | 1.54903 | 0.10 | 10118.66 |
| 2548 | 2013.08.13 23:36 | sell | 850 | 0.01 | 1.54562 | 0.00000 | 0.00000 | ||
| 2549 | 2013.08.13 23:36 | modify | 850 | 0.01 | 1.54562 | 1.54812 | 1.54272 | ||
| 2550 | 2013.08.13 23:38 | close | 850 | 0.01 | 1.54541 | 1.54812 | 1.54272 | 0.17 | 10118.83 |
| 2551 | 2013.08.14 00:31 | buy | 851 | 0.01 | 1.54454 | 0.00000 | 0.00000 | ||
| 2552 | 2013.08.14 00:31 | modify | 851 | 0.01 | 1.54454 | 1.54204 | 1.54744 | ||
| 2553 | 2013.08.14 00:59 | close | 851 | 0.01 | 1.54475 | 1.54204 | 1.54744 | 0.17 | 10119.00 |
| 2554 | 2013.08.14 23:23 | buy | 852 | 0.01 | 1.55042 | 0.00000 | 0.00000 | ||
| 2555 | 2013.08.14 23:23 | modify | 852 | 0.01 | 1.55042 | 1.54792 | 1.55332 | ||
| 2556 | 2013.08.15 01:29 | close | 852 | 0.01 | 1.55065 | 1.54792 | 1.55332 | -0.03 | 10118.96 |
| 2557 | 2013.08.15 23:56 | buy | 853 | 0.01 | 1.56338 | 0.00000 | 0.00000 | ||
| 2558 | 2013.08.15 23:56 | modify | 853 | 0.01 | 1.56338 | 1.56088 | 1.56628 | ||
| 2559 | 2013.08.15 23:59 | close | 853 | 0.01 | 1.56375 | 1.56088 | 1.56628 | 0.33 | 10119.29 |
| 2560 | 2013.08.16 00:10 | buy | 854 | 0.01 | 1.56371 | 0.00000 | 0.00000 | ||
| 2561 | 2013.08.16 00:10 | modify | 854 | 0.01 | 1.56371 | 1.56121 | 1.56661 | ||
| 2562 | 2013.08.16 00:18 | close | 854 | 0.01 | 1.56393 | 1.56121 | 1.56661 | 0.18 | 10119.47 |
| 2563 | 2013.08.16 00:23 | buy | 855 | 0.01 | 1.56361 | 0.00000 | 0.00000 | ||
| 2564 | 2013.08.16 00:23 | modify | 855 | 0.01 | 1.56361 | 1.56111 | 1.56651 | ||
| 2565 | 2013.08.16 00:23 | close | 855 | 0.01 | 1.56387 | 1.56111 | 1.56651 | 0.22 | 10119.69 |
| 2566 | 2013.08.16 23:27 | buy | 856 | 0.01 | 1.56176 | 0.00000 | 0.00000 | ||
| 2567 | 2013.08.16 23:27 | modify | 856 | 0.01 | 1.56176 | 1.55926 | 1.56466 | ||
| 2568 | 2013.08.16 23:33 | close | 856 | 0.01 | 1.56260 | 1.55926 | 1.56466 | 0.80 | 10120.49 |
| 2569 | 2013.08.16 23:43 | buy | 857 | 0.01 | 1.56188 | 0.00000 | 0.00000 | ||
| 2570 | 2013.08.16 23:44 | modify | 857 | 0.01 | 1.56188 | 1.55938 | 1.56478 | ||
| 2571 | 2013.08.16 23:59 | close | 857 | 0.01 | 1.56260 | 1.55938 | 1.56478 | 0.68 | 10121.17 |
| 2572 | 2013.08.19 00:03 | buy | 858 | 0.01 | 1.56194 | 0.00000 | 0.00000 | ||
| 2573 | 2013.08.19 00:03 | modify | 858 | 0.01 | 1.56194 | 1.55944 | 1.56484 | ||
| 2574 | 2013.08.19 00:21 | close | 858 | 0.01 | 1.56258 | 1.55944 | 1.56484 | 0.60 | 10121.77 |
| 2575 | 2013.08.19 23:54 | buy | 859 | 0.01 | 1.56495 | 0.00000 | 0.00000 | ||
| 2576 | 2013.08.19 23:54 | modify | 859 | 0.01 | 1.56495 | 1.56245 | 1.56785 | ||
| 2577 | 2013.08.20 00:08 | close | 859 | 0.01 | 1.56519 | 1.56245 | 1.56785 | 0.13 | 10121.90 |
| 2578 | 2013.08.20 23:31 | buy | 860 | 0.01 | 1.56690 | 0.00000 | 0.00000 | ||
| 2579 | 2013.08.20 23:31 | modify | 860 | 0.01 | 1.56690 | 1.56440 | 1.56980 | ||
| 2580 | 2013.08.20 23:46 | close | 860 | 0.01 | 1.56712 | 1.56440 | 1.56980 | 0.18 | 10122.08 |
| 2581 | 2013.08.20 23:56 | buy | 861 | 0.01 | 1.56683 | 0.00000 | 0.00000 | ||
| 2582 | 2013.08.20 23:56 | modify | 861 | 0.01 | 1.56683 | 1.56433 | 1.56973 | ||
| 2583 | 2013.08.21 07:18 | close | 861 | 0.01 | 1.56704 | 1.56433 | 1.56973 | 0.10 | 10122.17 |
| 2584 | 2013.08.21 23:00 | buy | 862 | 0.01 | 1.56734 | 0.00000 | 0.00000 | ||
| 2585 | 2013.08.21 23:00 | modify | 862 | 0.01 | 1.56734 | 1.56484 | 1.57024 | ||
| 2586 | 2013.08.21 23:08 | s/l | 862 | 0.01 | 1.56480 | 1.56484 | 1.57024 | -2.58 | 10119.59 |
| 2587 | 2013.08.22 23:19 | sell | 863 | 0.01 | 1.55932 | 0.00000 | 0.00000 | ||
| 2588 | 2013.08.22 23:19 | modify | 863 | 0.01 | 1.55932 | 1.56182 | 1.55642 | ||
| 2589 | 2013.08.22 23:42 | close | 863 | 0.01 | 1.55909 | 1.56182 | 1.55642 | 0.19 | 10119.78 |
| 2590 | 2013.08.26 00:39 | sell | 864 | 0.01 | 1.55831 | 0.00000 | 0.00000 | ||
| 2591 | 2013.08.26 00:39 | modify | 864 | 0.01 | 1.55831 | 1.56081 | 1.55541 | ||
| 2592 | 2013.08.26 00:57 | close | 864 | 0.01 | 1.55760 | 1.56081 | 1.55541 | 0.67 | 10120.45 |
| 2593 | 2013.08.27 23:52 | sell | 865 | 0.01 | 1.55456 | 0.00000 | 0.00000 | ||
| 2594 | 2013.08.27 23:52 | modify | 865 | 0.01 | 1.55456 | 1.55706 | 1.55166 | ||
| 2595 | 2013.08.28 00:06 | close | 865 | 0.01 | 1.55432 | 1.55706 | 1.55166 | 0.20 | 10120.65 |
| 2596 | 2013.08.28 00:11 | sell | 866 | 0.01 | 1.55461 | 0.00000 | 0.00000 | ||
| 2597 | 2013.08.28 00:11 | modify | 866 | 0.01 | 1.55461 | 1.55711 | 1.55171 | ||
| 2598 | 2013.08.28 00:56 | close | 866 | 0.01 | 1.55415 | 1.55711 | 1.55171 | 0.42 | 10121.07 |
| 2599 | 2013.08.28 23:00 | sell | 867 | 0.01 | 1.55291 | 0.00000 | 0.00000 | ||
| 2600 | 2013.08.28 23:00 | modify | 867 | 0.01 | 1.55291 | 1.55541 | 1.55001 | ||
| 2601 | 2013.08.28 23:50 | close | 867 | 0.01 | 1.55270 | 1.55541 | 1.55001 | 0.17 | 10121.24 |
| 2602 | 2013.08.30 00:30 | buy | 868 | 0.01 | 1.54995 | 0.00000 | 0.00000 | ||
| 2603 | 2013.08.30 00:30 | modify | 868 | 0.01 | 1.54995 | 1.54745 | 1.55285 | ||
| 2604 | 2013.08.30 00:33 | close | 868 | 0.01 | 1.55023 | 1.54745 | 1.55285 | 0.24 | 10121.48 |
| 2605 | 2013.08.30 00:36 | buy | 869 | 0.01 | 1.54994 | 0.00000 | 0.00000 | ||
| 2606 | 2013.08.30 00:37 | modify | 869 | 0.01 | 1.54994 | 1.54744 | 1.55284 | ||
| 2607 | 2013.08.30 00:58 | close | 869 | 0.01 | 1.55024 | 1.54744 | 1.55284 | 0.26 | 10121.74 |
| 2608 | 2013.08.30 23:00 | sell | 870 | 0.01 | 1.54976 | 0.00000 | 0.00000 | ||
| 2609 | 2013.08.30 23:00 | modify | 870 | 0.01 | 1.54976 | 1.55226 | 1.54686 | ||
| 2610 | 2013.08.30 23:16 | close | 870 | 0.01 | 1.54948 | 1.55226 | 1.54686 | 0.24 | 10121.98 |
| 2611 | 2013.08.30 23:28 | buy | 871 | 0.01 | 1.54860 | 0.00000 | 0.00000 | ||
| 2612 | 2013.08.30 23:28 | modify | 871 | 0.01 | 1.54860 | 1.54610 | 1.55150 | ||
| 2613 | 2013.08.30 23:30 | close | 871 | 0.01 | 1.54881 | 1.54610 | 1.55150 | 0.17 | 10122.15 |
| 2614 | 2013.08.30 23:37 | buy | 872 | 0.01 | 1.54859 | 0.00000 | 0.00000 | ||
| 2615 | 2013.08.30 23:37 | modify | 872 | 0.01 | 1.54859 | 1.54609 | 1.55149 | ||
| 2616 | 2013.08.30 23:37 | close | 872 | 0.01 | 1.54880 | 1.54609 | 1.55149 | 0.17 | 10122.32 |
| 2617 | 2013.08.30 23:51 | sell | 873 | 0.01 | 1.55002 | 0.00000 | 0.00000 | ||
| 2618 | 2013.08.30 23:51 | modify | 873 | 0.01 | 1.55002 | 1.55252 | 1.54712 | ||
| 2619 | 2013.08.30 23:52 | close | 873 | 0.01 | 1.54974 | 1.55252 | 1.54712 | 0.24 | 10122.56 |
| 2620 | 2013.08.30 23:52 | sell | 874 | 0.01 | 1.55011 | 0.00000 | 0.00000 | ||
| 2621 | 2013.08.30 23:52 | modify | 874 | 0.01 | 1.55011 | 1.55261 | 1.54721 | ||
| 2622 | 2013.08.30 23:55 | close | 874 | 0.01 | 1.54979 | 1.55261 | 1.54721 | 0.28 | 10122.84 |
| 2623 | 2013.08.30 23:55 | sell | 875 | 0.01 | 1.54988 | 0.00000 | 0.00000 | ||
| 2624 | 2013.08.30 23:55 | modify | 875 | 0.01 | 1.54988 | 1.55238 | 1.54698 | ||
| 2625 | 2013.08.30 23:56 | close | 875 | 0.01 | 1.54967 | 1.55238 | 1.54698 | 0.17 | 10123.01 |
| 2626 | 2013.08.30 23:56 | sell | 876 | 0.01 | 1.54983 | 0.00000 | 0.00000 | ||
| 2627 | 2013.08.30 23:56 | modify | 876 | 0.01 | 1.54983 | 1.55233 | 1.54693 | ||
| 2628 | 2013.09.02 00:00 | s/l | 876 | 0.01 | 1.55367 | 1.55233 | 1.54693 | -3.88 | 10119.14 |
| 2629 | 2013.09.03 00:26 | sell | 877 | 0.01 | 1.55469 | 0.00000 | 0.00000 | ||
| 2630 | 2013.09.03 00:26 | modify | 877 | 0.01 | 1.55469 | 1.55719 | 1.55179 | ||
| 2631 | 2013.09.03 01:23 | close | 877 | 0.01 | 1.55450 | 1.55719 | 1.55179 | 0.15 | 10119.29 |
| 2632 | 2013.09.04 00:02 | buy | 878 | 0.01 | 1.55576 | 0.00000 | 0.00000 | ||
| 2633 | 2013.09.04 00:02 | modify | 878 | 0.01 | 1.55576 | 1.55326 | 1.55866 | ||
| 2634 | 2013.09.04 00:24 | close | 878 | 0.01 | 1.55598 | 1.55326 | 1.55866 | 0.18 | 10119.47 |
| 2635 | 2013.09.04 00:38 | buy | 879 | 0.01 | 1.55579 | 0.00000 | 0.00000 | ||
| 2636 | 2013.09.04 00:38 | modify | 879 | 0.01 | 1.55579 | 1.55329 | 1.55869 | ||
| 2637 | 2013.09.04 00:42 | close | 879 | 0.01 | 1.55606 | 1.55329 | 1.55869 | 0.23 | 10119.70 |
| 2638 | 2013.09.09 00:03 | buy | 880 | 0.01 | 1.56217 | 0.00000 | 0.00000 | ||
| 2639 | 2013.09.09 00:03 | modify | 880 | 0.01 | 1.56217 | 1.55967 | 1.56507 | ||
| 2640 | 2013.09.09 00:07 | close | 880 | 0.01 | 1.56238 | 1.55967 | 1.56507 | 0.17 | 10119.87 |
| 2641 | 2013.09.09 00:25 | sell | 881 | 0.01 | 1.56365 | 0.00000 | 0.00000 | ||
| 2642 | 2013.09.09 00:25 | modify | 881 | 0.01 | 1.56365 | 1.56615 | 1.56075 | ||
| 2643 | 2013.09.09 00:27 | close | 881 | 0.01 | 1.56284 | 1.56615 | 1.56075 | 0.77 | 10120.64 |
| 2644 | 2013.09.09 23:39 | buy | 882 | 0.01 | 1.56951 | 0.00000 | 0.00000 | ||
| 2645 | 2013.09.09 23:39 | modify | 882 | 0.01 | 1.56951 | 1.56701 | 1.57241 | ||
| 2646 | 2013.09.10 00:41 | close | 882 | 0.01 | 1.56972 | 1.56701 | 1.57241 | 0.10 | 10120.73 |
| 2647 | 2013.09.11 23:42 | buy | 883 | 0.01 | 1.58177 | 0.00000 | 0.00000 | ||
| 2648 | 2013.09.11 23:42 | modify | 883 | 0.01 | 1.58177 | 1.57927 | 1.58467 | ||
| 2649 | 2013.09.11 23:52 | close | 883 | 0.01 | 1.58197 | 1.57927 | 1.58467 | 0.16 | 10120.89 |
| 2650 | 2013.09.12 00:04 | buy | 884 | 0.01 | 1.58153 | 0.00000 | 0.00000 | ||
| 2651 | 2013.09.12 00:04 | modify | 884 | 0.01 | 1.58153 | 1.57903 | 1.58443 | ||
| 2652 | 2013.09.12 00:04 | close | 884 | 0.01 | 1.58186 | 1.57903 | 1.58443 | 0.29 | 10121.18 |
| 2653 | 2013.09.13 23:22 | buy | 885 | 0.01 | 1.58725 | 0.00000 | 0.00000 | ||
| 2654 | 2013.09.13 23:22 | modify | 885 | 0.01 | 1.58725 | 1.58475 | 1.59015 | ||
| 2655 | 2013.09.13 23:32 | close | 885 | 0.01 | 1.58751 | 1.58475 | 1.59015 | 0.22 | 10121.40 |
| 2656 | 2013.09.13 23:57 | buy | 886 | 0.01 | 1.58731 | 0.00000 | 0.00000 | ||
| 2657 | 2013.09.13 23:57 | modify | 886 | 0.01 | 1.58731 | 1.58481 | 1.59021 | ||
| 2658 | 2013.09.13 23:59 | close | 886 | 0.01 | 1.58755 | 1.58481 | 1.59021 | 0.20 | 10121.60 |
| 2659 | 2013.09.16 00:02 | sell | 887 | 0.01 | 1.59393 | 0.00000 | 0.00000 | ||
| 2660 | 2013.09.16 00:02 | modify | 887 | 0.01 | 1.59393 | 1.59643 | 1.59103 | ||
| 2661 | 2013.09.16 03:00 | close | 887 | 0.01 | 1.59366 | 1.59643 | 1.59103 | 0.23 | 10121.83 |
| 2662 | 2013.09.17 00:46 | buy | 888 | 0.01 | 1.58948 | 0.00000 | 0.00000 | ||
| 2663 | 2013.09.17 00:46 | modify | 888 | 0.01 | 1.58948 | 1.58698 | 1.59238 | ||
| 2664 | 2013.09.17 00:50 | close | 888 | 0.01 | 1.58970 | 1.58698 | 1.59238 | 0.18 | 10122.01 |
| 2665 | 2013.09.17 23:49 | buy | 889 | 0.01 | 1.59026 | 0.00000 | 0.00000 | ||
| 2666 | 2013.09.17 23:49 | modify | 889 | 0.01 | 1.59026 | 1.58776 | 1.59316 | ||
| 2667 | 2013.09.18 00:00 | close | 889 | 0.01 | 1.59052 | 1.58776 | 1.59316 | 0.15 | 10122.16 |
| 2668 | 2013.09.18 00:04 | buy | 890 | 0.01 | 1.59024 | 0.00000 | 0.00000 | ||
| 2669 | 2013.09.18 00:04 | modify | 890 | 0.01 | 1.59024 | 1.58774 | 1.59314 | ||
| 2670 | 2013.09.18 00:14 | close | 890 | 0.01 | 1.59048 | 1.58774 | 1.59314 | 0.20 | 10122.36 |
| 2671 | 2013.09.20 00:03 | buy | 891 | 0.01 | 1.60280 | 0.00000 | 0.00000 | ||
| 2672 | 2013.09.20 00:03 | modify | 891 | 0.01 | 1.60280 | 1.60030 | 1.60570 | ||
| 2673 | 2013.09.20 00:05 | close | 891 | 0.01 | 1.60301 | 1.60030 | 1.60570 | 0.17 | 10122.53 |
| 2674 | 2013.09.20 00:06 | buy | 892 | 0.01 | 1.60274 | 0.00000 | 0.00000 | ||
| 2675 | 2013.09.20 00:06 | modify | 892 | 0.01 | 1.60274 | 1.60024 | 1.60564 | ||
| 2676 | 2013.09.20 00:07 | close | 892 | 0.01 | 1.60295 | 1.60024 | 1.60564 | 0.17 | 10122.70 |
| 2677 | 2013.09.20 23:38 | buy | 893 | 0.01 | 1.60139 | 0.00000 | 0.00000 | ||
| 2678 | 2013.09.20 23:38 | modify | 893 | 0.01 | 1.60139 | 1.59889 | 1.60429 | ||
| 2679 | 2013.09.23 02:58 | close | 893 | 0.01 | 1.60164 | 1.59889 | 1.60429 | 0.14 | 10122.83 |
| 2680 | 2013.09.23 23:58 | buy | 894 | 0.01 | 1.60432 | 0.00000 | 0.00000 | ||
| 2681 | 2013.09.23 23:58 | modify | 894 | 0.01 | 1.60432 | 1.60182 | 1.60722 | ||
| 2682 | 2013.09.24 08:00 | close | 894 | 0.01 | 1.60271 | 1.60182 | 1.60722 | -1.73 | 10121.11 |
| 2683 | 2013.09.25 00:02 | buy | 895 | 0.01 | 1.60019 | 0.00000 | 0.00000 | ||
| 2684 | 2013.09.25 00:02 | modify | 895 | 0.01 | 1.60019 | 1.59769 | 1.60309 | ||
| 2685 | 2013.09.25 00:04 | close | 895 | 0.01 | 1.60041 | 1.59769 | 1.60309 | 0.18 | 10121.29 |
| 2686 | 2013.09.25 00:10 | buy | 896 | 0.01 | 1.60016 | 0.00000 | 0.00000 | ||
| 2687 | 2013.09.25 00:10 | modify | 896 | 0.01 | 1.60016 | 1.59766 | 1.60306 | ||
| 2688 | 2013.09.25 00:18 | close | 896 | 0.01 | 1.60037 | 1.59766 | 1.60306 | 0.17 | 10121.46 |
| 2689 | 2013.09.30 00:15 | sell | 897 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
| 2690 | 2013.09.30 00:15 | modify | 897 | 0.01 | 1.61459 | 1.61709 | 1.61169 | ||
| 2691 | 2013.09.30 00:40 | close | 897 | 0.01 | 1.61428 | 1.61709 | 1.61169 | 0.27 | 10121.73 |
| 2692 | 2013.09.30 23:18 | buy | 898 | 0.01 | 1.61848 | 0.00000 | 0.00000 | ||
| 2693 | 2013.09.30 23:18 | modify | 898 | 0.01 | 1.61848 | 1.61598 | 1.62138 | ||
| 2694 | 2013.09.30 23:31 | close | 898 | 0.01 | 1.61870 | 1.61598 | 1.62138 | 0.18 | 10121.91 |
| 2695 | 2013.09.30 23:37 | buy | 899 | 0.01 | 1.61851 | 0.00000 | 0.00000 | ||
| 2696 | 2013.09.30 23:37 | modify | 899 | 0.01 | 1.61851 | 1.61601 | 1.62141 | ||
| 2697 | 2013.09.30 23:40 | close | 899 | 0.01 | 1.61872 | 1.61601 | 1.62141 | 0.17 | 10122.08 |
| 2698 | 2013.09.30 23:43 | buy | 900 | 0.01 | 1.61845 | 0.00000 | 0.00000 | ||
| 2699 | 2013.09.30 23:43 | modify | 900 | 0.01 | 1.61845 | 1.61595 | 1.62135 | ||
| 2700 | 2013.09.30 23:49 | close | 900 | 0.01 | 1.61867 | 1.61595 | 1.62135 | 0.18 | 10122.26 |
| 2701 | 2013.10.01 00:30 | buy | 901 | 0.01 | 1.61841 | 0.00000 | 0.00000 | ||
| 2702 | 2013.10.01 00:30 | modify | 901 | 0.01 | 1.61841 | 1.61591 | 1.62131 | ||
| 2703 | 2013.10.01 01:14 | close | 901 | 0.01 | 1.61862 | 1.61591 | 1.62131 | 0.17 | 10122.43 |
| 2704 | 2013.10.01 23:23 | buy | 902 | 0.01 | 1.61951 | 0.00000 | 0.00000 | ||
| 2705 | 2013.10.01 23:23 | modify | 902 | 0.01 | 1.61951 | 1.61701 | 1.62241 | ||
| 2706 | 2013.10.01 23:24 | close | 902 | 0.01 | 1.61972 | 1.61701 | 1.62241 | 0.17 | 10122.60 |
| 2707 | 2013.10.01 23:24 | buy | 903 | 0.01 | 1.61950 | 0.00000 | 0.00000 | ||
| 2708 | 2013.10.01 23:25 | modify | 903 | 0.01 | 1.61950 | 1.61700 | 1.62240 | ||
| 2709 | 2013.10.01 23:48 | close | 903 | 0.01 | 1.61976 | 1.61700 | 1.62240 | 0.22 | 10122.82 |
| 2710 | 2013.10.02 00:30 | buy | 904 | 0.01 | 1.61923 | 0.00000 | 0.00000 | ||
| 2711 | 2013.10.02 00:30 | modify | 904 | 0.01 | 1.61923 | 1.61673 | 1.62213 | ||
| 2712 | 2013.10.02 01:10 | close | 904 | 0.01 | 1.61944 | 1.61673 | 1.62213 | 0.17 | 10122.99 |
| 2713 | 2013.10.08 00:02 | sell | 905 | 0.01 | 1.60960 | 0.00000 | 0.00000 | ||
| 2714 | 2013.10.08 00:02 | modify | 905 | 0.01 | 1.60960 | 1.61210 | 1.60670 | ||
| 2715 | 2013.10.08 00:26 | close | 905 | 0.01 | 1.60932 | 1.61210 | 1.60670 | 0.24 | 10123.23 |
| 2716 | 2013.10.08 23:19 | sell | 906 | 0.01 | 1.60879 | 0.00000 | 0.00000 | ||
| 2717 | 2013.10.08 23:19 | modify | 906 | 0.01 | 1.60879 | 1.61129 | 1.60589 | ||
| 2718 | 2013.10.08 23:31 | close | 906 | 0.01 | 1.60857 | 1.61129 | 1.60589 | 0.18 | 10123.41 |
| 2719 | 2013.10.10 23:37 | buy | 907 | 0.01 | 1.59679 | 0.00000 | 0.00000 | ||
| 2720 | 2013.10.10 23:37 | modify | 907 | 0.01 | 1.59679 | 1.59429 | 1.59969 | ||
| 2721 | 2013.10.11 00:29 | close | 907 | 0.01 | 1.59716 | 1.59429 | 1.59969 | 0.26 | 10123.66 |
| 2722 | 2013.10.11 23:33 | buy | 908 | 0.01 | 1.59457 | 0.00000 | 0.00000 | ||
| 2723 | 2013.10.11 23:33 | modify | 908 | 0.01 | 1.59457 | 1.59207 | 1.59747 | ||
| 2724 | 2013.10.11 23:55 | close | 908 | 0.01 | 1.59506 | 1.59207 | 1.59747 | 0.45 | 10124.11 |
| 2725 | 2013.10.14 00:03 | sell | 909 | 0.01 | 1.59687 | 0.00000 | 0.00000 | ||
| 2726 | 2013.10.14 00:03 | modify | 909 | 0.01 | 1.59687 | 1.59937 | 1.59397 | ||
| 2727 | 2013.10.14 03:27 | close | 909 | 0.01 | 1.59666 | 1.59937 | 1.59397 | 0.17 | 10124.28 |
| 2728 | 2013.10.14 23:33 | buy | 910 | 0.01 | 1.59837 | 0.00000 | 0.00000 | ||
| 2729 | 2013.10.14 23:33 | modify | 910 | 0.01 | 1.59837 | 1.59587 | 1.60127 | ||
| 2730 | 2013.10.15 00:15 | close | 910 | 0.01 | 1.59858 | 1.59587 | 1.60127 | 0.10 | 10124.38 |
| 2731 | 2013.10.15 00:48 | buy | 911 | 0.01 | 1.59800 | 0.00000 | 0.00000 | ||
| 2732 | 2013.10.15 00:48 | modify | 911 | 0.01 | 1.59800 | 1.59550 | 1.60090 | ||
| 2733 | 2013.10.15 00:52 | close | 911 | 0.01 | 1.59820 | 1.59550 | 1.60090 | 0.16 | 10124.54 |
| 2734 | 2013.10.16 00:18 | sell | 912 | 0.01 | 1.59993 | 0.00000 | 0.00000 | ||
| 2735 | 2013.10.16 00:18 | modify | 912 | 0.01 | 1.59993 | 1.60243 | 1.59703 | ||
| 2736 | 2013.10.16 00:25 | close | 912 | 0.01 | 1.59969 | 1.60243 | 1.59703 | 0.20 | 10124.74 |
| 2737 | 2013.10.17 00:27 | sell | 913 | 0.01 | 1.59545 | 0.00000 | 0.00000 | ||
| 2738 | 2013.10.17 00:27 | modify | 913 | 0.01 | 1.59545 | 1.59795 | 1.59255 | ||
| 2739 | 2013.10.17 00:34 | close | 913 | 0.01 | 1.59521 | 1.59795 | 1.59255 | 0.20 | 10124.94 |
| 2740 | 2013.10.17 00:40 | sell | 914 | 0.01 | 1.59546 | 0.00000 | 0.00000 | ||
| 2741 | 2013.10.17 00:40 | modify | 914 | 0.01 | 1.59546 | 1.59796 | 1.59256 | ||
| 2742 | 2013.10.17 00:41 | close | 914 | 0.01 | 1.59524 | 1.59796 | 1.59256 | 0.18 | 10125.12 |
| 2743 | 2013.10.17 00:50 | sell | 915 | 0.01 | 1.59554 | 0.00000 | 0.00000 | ||
| 2744 | 2013.10.17 00:50 | modify | 915 | 0.01 | 1.59554 | 1.59804 | 1.59264 | ||
| 2745 | 2013.10.17 00:51 | close | 915 | 0.01 | 1.59532 | 1.59804 | 1.59264 | 0.18 | 10125.30 |
| 2746 | 2013.10.17 00:52 | sell | 916 | 0.01 | 1.59561 | 0.00000 | 0.00000 | ||
| 2747 | 2013.10.17 00:52 | modify | 916 | 0.01 | 1.59561 | 1.59811 | 1.59271 | ||
| 2748 | 2013.10.17 00:53 | close | 916 | 0.01 | 1.59539 | 1.59811 | 1.59271 | 0.18 | 10125.48 |
| 2749 | 2013.10.17 00:55 | sell | 917 | 0.01 | 1.59557 | 0.00000 | 0.00000 | ||
| 2750 | 2013.10.17 00:55 | modify | 917 | 0.01 | 1.59557 | 1.59807 | 1.59267 | ||
| 2751 | 2013.10.17 01:01 | close | 917 | 0.01 | 1.59535 | 1.59807 | 1.59267 | 0.18 | 10125.66 |
| 2752 | 2013.10.18 23:24 | buy | 918 | 0.01 | 1.61612 | 0.00000 | 0.00000 | ||
| 2753 | 2013.10.18 23:24 | modify | 918 | 0.01 | 1.61612 | 1.61362 | 1.61902 | ||
| 2754 | 2013.10.18 23:49 | close | 918 | 0.01 | 1.61634 | 1.61362 | 1.61902 | 0.18 | 10125.84 |
| 2755 | 2013.10.21 00:20 | sell | 919 | 0.01 | 1.61741 | 0.00000 | 0.00000 | ||
| 2756 | 2013.10.21 00:20 | modify | 919 | 0.01 | 1.61741 | 1.61991 | 1.61451 | ||
| 2757 | 2013.10.21 01:01 | close | 919 | 0.01 | 1.61720 | 1.61991 | 1.61451 | 0.17 | 10126.01 |
| 2758 | 2013.10.22 00:05 | buy | 920 | 0.01 | 1.61448 | 0.00000 | 0.00000 | ||
| 2759 | 2013.10.22 00:05 | modify | 920 | 0.01 | 1.61448 | 1.61198 | 1.61738 | ||
| 2760 | 2013.10.22 01:56 | close | 920 | 0.01 | 1.61471 | 1.61198 | 1.61738 | 0.19 | 10126.20 |
| 2761 | 2013.10.23 00:59 | buy | 921 | 0.01 | 1.62312 | 0.00000 | 0.00000 | ||
| 2762 | 2013.10.23 00:59 | modify | 921 | 0.01 | 1.62312 | 1.62062 | 1.62602 | ||
| 2763 | 2013.10.23 01:02 | close | 921 | 0.01 | 1.62331 | 1.62062 | 1.62602 | 0.15 | 10126.35 |
| 2764 | 2013.10.24 23:36 | buy | 922 | 0.01 | 1.61994 | 0.00000 | 0.00000 | ||
| 2765 | 2013.10.24 23:36 | modify | 922 | 0.01 | 1.61994 | 1.61744 | 1.62284 | ||
| 2766 | 2013.10.24 23:50 | close | 922 | 0.01 | 1.62015 | 1.61744 | 1.62284 | 0.17 | 10126.52 |
| 2767 | 2013.10.25 00:04 | buy | 923 | 0.01 | 1.61984 | 0.00000 | 0.00000 | ||
| 2768 | 2013.10.25 00:04 | modify | 923 | 0.01 | 1.61984 | 1.61734 | 1.62274 | ||
| 2769 | 2013.10.25 00:10 | close | 923 | 0.01 | 1.62007 | 1.61734 | 1.62274 | 0.19 | 10126.71 |
| 2770 | 2013.10.25 23:49 | buy | 924 | 0.01 | 1.61664 | 0.00000 | 0.00000 | ||
| 2771 | 2013.10.25 23:49 | modify | 924 | 0.01 | 1.61664 | 1.61414 | 1.61954 | ||
| 2772 | 2013.10.27 23:00 | close | 924 | 0.01 | 1.61619 | 1.61414 | 1.61954 | -0.49 | 10126.22 |
| 2773 | 2013.10.28 00:27 | sell | 925 | 0.01 | 1.61813 | 0.00000 | 0.00000 | ||
| 2774 | 2013.10.28 00:27 | modify | 925 | 0.01 | 1.61813 | 1.62063 | 1.61523 | ||
| 2775 | 2013.10.28 00:47 | close | 925 | 0.01 | 1.61758 | 1.62063 | 1.61523 | 0.51 | 10126.73 |
| 2776 | 2013.10.29 00:31 | buy | 926 | 0.01 | 1.61351 | 0.00000 | 0.00000 | ||
| 2777 | 2013.10.29 00:31 | modify | 926 | 0.01 | 1.61351 | 1.61101 | 1.61641 | ||
| 2778 | 2013.10.29 00:46 | close | 926 | 0.01 | 1.61372 | 1.61101 | 1.61641 | 0.17 | 10126.90 |
| 2779 | 2013.10.29 00:47 | buy | 927 | 0.01 | 1.61360 | 0.00000 | 0.00000 | ||
| 2780 | 2013.10.29 00:47 | modify | 927 | 0.01 | 1.61360 | 1.61110 | 1.61650 | ||
| 2781 | 2013.10.29 01:01 | close | 927 | 0.01 | 1.61384 | 1.61110 | 1.61650 | 0.20 | 10127.10 |
| 2782 | 2013.10.30 00:29 | sell | 928 | 0.01 | 1.60490 | 0.00000 | 0.00000 | ||
| 2783 | 2013.10.30 00:29 | modify | 928 | 0.01 | 1.60490 | 1.60740 | 1.60200 | ||
| 2784 | 2013.10.30 01:55 | close | 928 | 0.01 | 1.60468 | 1.60740 | 1.60200 | 0.18 | 10127.28 |
| 2785 | 2013.10.31 00:32 | buy | 929 | 0.01 | 1.60322 | 0.00000 | 0.00000 | ||
| 2786 | 2013.10.31 00:32 | modify | 929 | 0.01 | 1.60322 | 1.60072 | 1.60612 | ||
| 2787 | 2013.10.31 02:26 | close | 929 | 0.01 | 1.60341 | 1.60072 | 1.60612 | 0.15 | 10127.43 |
| 2788 | 2013.11.01 00:02 | sell | 930 | 0.01 | 1.60416 | 0.00000 | 0.00000 | ||
| 2789 | 2013.11.01 00:02 | modify | 930 | 0.01 | 1.60416 | 1.60666 | 1.60126 | ||
| 2790 | 2013.11.01 00:21 | close | 930 | 0.01 | 1.60394 | 1.60666 | 1.60126 | 0.18 | 10127.61 |
| 2791 | 2013.11.01 00:54 | sell | 931 | 0.01 | 1.60422 | 0.00000 | 0.00000 | ||
| 2792 | 2013.11.01 00:54 | modify | 931 | 0.01 | 1.60422 | 1.60672 | 1.60132 | ||
| 2793 | 2013.11.01 02:03 | close | 931 | 0.01 | 1.60401 | 1.60672 | 1.60132 | 0.17 | 10127.78 |
| 2794 | 2013.11.04 00:39 | sell | 932 | 0.01 | 1.59294 | 0.00000 | 0.00000 | ||
| 2795 | 2013.11.04 00:39 | modify | 932 | 0.01 | 1.59294 | 1.59544 | 1.59004 | ||
| 2796 | 2013.11.04 01:02 | close | 932 | 0.01 | 1.59266 | 1.59544 | 1.59004 | 0.24 | 10128.02 |
| 2797 | 2013.11.05 00:28 | buy | 933 | 0.01 | 1.59651 | 0.00000 | 0.00000 | ||
| 2798 | 2013.11.05 00:28 | modify | 933 | 0.01 | 1.59651 | 1.59401 | 1.59941 | ||
| 2799 | 2013.11.05 00:48 | close | 933 | 0.01 | 1.59672 | 1.59401 | 1.59941 | 0.17 | 10128.19 |
| 2800 | 2013.11.05 23:38 | buy | 934 | 0.01 | 1.60426 | 0.00000 | 0.00000 | ||
| 2801 | 2013.11.05 23:38 | modify | 934 | 0.01 | 1.60426 | 1.60176 | 1.60716 | ||
| 2802 | 2013.11.05 23:48 | close | 934 | 0.01 | 1.60447 | 1.60176 | 1.60716 | 0.17 | 10128.36 |
| 2803 | 2013.11.06 23:22 | buy | 935 | 0.01 | 1.60804 | 0.00000 | 0.00000 | ||
| 2804 | 2013.11.06 23:22 | modify | 935 | 0.01 | 1.60804 | 1.60554 | 1.61094 | ||
| 2805 | 2013.11.06 23:42 | close | 935 | 0.01 | 1.60825 | 1.60554 | 1.61094 | 0.17 | 10128.53 |
| 2806 | 2013.11.06 23:56 | buy | 936 | 0.01 | 1.60804 | 0.00000 | 0.00000 | ||
| 2807 | 2013.11.06 23:56 | modify | 936 | 0.01 | 1.60804 | 1.60554 | 1.61094 | ||
| 2808 | 2013.11.07 01:46 | close | 936 | 0.01 | 1.60827 | 1.60554 | 1.61094 | -0.03 | 10128.49 |
| 2809 | 2013.11.08 23:00 | sell | 937 | 0.01 | 1.60123 | 0.00000 | 0.00000 | ||
| 2810 | 2013.11.08 23:00 | modify | 937 | 0.01 | 1.60123 | 1.60373 | 1.59833 | ||
| 2811 | 2013.11.11 00:05 | close | 937 | 0.01 | 1.60040 | 1.60373 | 1.59833 | 0.79 | 10129.28 |
| 2812 | 2013.11.11 23:45 | buy | 938 | 0.01 | 1.59856 | 0.00000 | 0.00000 | ||
| 2813 | 2013.11.11 23:45 | modify | 938 | 0.01 | 1.59856 | 1.59606 | 1.60146 | ||
| 2814 | 2013.11.11 23:52 | close | 938 | 0.01 | 1.59880 | 1.59606 | 1.60146 | 0.20 | 10129.48 |
| 2815 | 2013.11.12 00:26 | buy | 939 | 0.01 | 1.59856 | 0.00000 | 0.00000 | ||
| 2816 | 2013.11.12 00:26 | modify | 939 | 0.01 | 1.59856 | 1.59606 | 1.60146 | ||
| 2817 | 2013.11.12 00:42 | close | 939 | 0.01 | 1.59885 | 1.59606 | 1.60146 | 0.25 | 10129.73 |
| 2818 | 2013.11.12 00:53 | buy | 940 | 0.01 | 1.59847 | 0.00000 | 0.00000 | ||
| 2819 | 2013.11.12 00:53 | modify | 940 | 0.01 | 1.59847 | 1.59597 | 1.60137 | ||
| 2820 | 2013.11.12 00:54 | close | 940 | 0.01 | 1.59871 | 1.59597 | 1.60137 | 0.20 | 10129.93 |
| 2821 | 2013.11.14 00:02 | sell | 941 | 0.01 | 1.60516 | 0.00000 | 0.00000 | ||
| 2822 | 2013.11.14 00:02 | modify | 941 | 0.01 | 1.60516 | 1.60766 | 1.60226 | ||
| 2823 | 2013.11.14 00:58 | close | 941 | 0.01 | 1.60424 | 1.60766 | 1.60226 | 0.88 | 10130.81 |
| 2824 | 2013.11.14 23:21 | sell | 942 | 0.01 | 1.60687 | 0.00000 | 0.00000 | ||
| 2825 | 2013.11.14 23:21 | modify | 942 | 0.01 | 1.60687 | 1.60937 | 1.60397 | ||
| 2826 | 2013.11.14 23:42 | close | 942 | 0.01 | 1.60664 | 1.60937 | 1.60397 | 0.19 | 10131.00 |
| 2827 | 2013.11.18 00:02 | sell | 943 | 0.01 | 1.61231 | 0.00000 | 0.00000 | ||
| 2828 | 2013.11.18 00:02 | modify | 943 | 0.01 | 1.61231 | 1.61481 | 1.60941 | ||
| 2829 | 2013.11.18 01:00 | close | 943 | 0.01 | 1.61210 | 1.61481 | 1.60941 | 0.17 | 10131.17 |
| 2830 | 2013.11.19 23:00 | sell | 944 | 0.01 | 1.61260 | 0.00000 | 0.00000 | ||
| 2831 | 2013.11.19 23:00 | modify | 944 | 0.01 | 1.61260 | 1.61510 | 1.60970 | ||
| 2832 | 2013.11.19 23:05 | close | 944 | 0.01 | 1.61229 | 1.61510 | 1.60970 | 0.27 | 10131.44 |
| 2833 | 2013.11.20 00:37 | buy | 945 | 0.01 | 1.61144 | 0.00000 | 0.00000 | ||
| 2834 | 2013.11.20 00:37 | modify | 945 | 0.01 | 1.61144 | 1.60894 | 1.61434 | ||
| 2835 | 2013.11.20 00:57 | close | 945 | 0.01 | 1.61162 | 1.60894 | 1.61434 | 0.14 | 10131.58 |
| 2836 | 2013.11.22 00:02 | sell | 946 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
| 2837 | 2013.11.22 00:02 | modify | 946 | 0.01 | 1.61978 | 1.62228 | 1.61659 | ||
| 2838 | 2013.11.22 01:35 | close | 946 | 0.01 | 1.61886 | 1.62228 | 1.61659 | 0.88 | 10132.46 |
| 2839 | 2013.11.22 23:00 | sell | 947 | 0.01 | 1.62173 | 0.00000 | 0.00000 | ||
| 2840 | 2013.11.22 23:00 | modify | 947 | 0.01 | 1.62173 | 1.62423 | 1.61883 | ||
| 2841 | 2013.11.25 07:36 | close | 947 | 0.01 | 1.62149 | 1.62423 | 1.61883 | 0.20 | 10132.67 |
| 2842 | 2013.11.26 00:10 | sell | 948 | 0.01 | 1.61598 | 0.00000 | 0.00000 | ||
| 2843 | 2013.11.26 00:10 | modify | 948 | 0.01 | 1.61598 | 1.61848 | 1.61308 | ||
| 2844 | 2013.11.26 02:45 | close | 948 | 0.01 | 1.61577 | 1.61848 | 1.61308 | 0.17 | 10132.84 |
| 2845 | 2013.11.28 00:02 | sell | 949 | 0.01 | 1.62871 | 0.00000 | 0.00000 | ||
| 2846 | 2013.11.28 00:02 | modify | 949 | 0.01 | 1.62871 | 1.63121 | 1.62581 | ||
| 2847 | 2013.11.28 00:21 | close | 949 | 0.01 | 1.62845 | 1.63121 | 1.62581 | 0.22 | 10133.06 |
| 2848 | 2013.11.29 00:05 | sell | 950 | 0.01 | 1.63470 | 0.00000 | 0.00000 | ||
| 2849 | 2013.11.29 00:05 | modify | 950 | 0.01 | 1.63470 | 1.63720 | 1.63180 | ||
| 2850 | 2013.11.29 00:15 | close | 950 | 0.01 | 1.63446 | 1.63720 | 1.63180 | 0.20 | 10133.26 |
| 2851 | 2013.11.29 00:32 | buy | 951 | 0.01 | 1.63349 | 0.00000 | 0.00000 | ||
| 2852 | 2013.11.29 00:32 | modify | 951 | 0.01 | 1.63349 | 1.63099 | 1.63639 | ||
| 2853 | 2013.11.29 00:37 | close | 951 | 0.01 | 1.63376 | 1.63099 | 1.63639 | 0.23 | 10133.49 |
| 2854 | 2013.11.29 00:48 | buy | 952 | 0.01 | 1.63359 | 0.00000 | 0.00000 | ||
| 2855 | 2013.11.29 00:48 | modify | 952 | 0.01 | 1.63359 | 1.63109 | 1.63649 | ||
| 2856 | 2013.11.29 01:00 | close | 952 | 0.01 | 1.63383 | 1.63109 | 1.63649 | 0.20 | 10133.69 |
| 2857 | 2013.11.29 23:02 | buy | 953 | 0.01 | 1.63602 | 0.00000 | 0.00000 | ||
| 2858 | 2013.11.29 23:02 | modify | 953 | 0.01 | 1.63602 | 1.63352 | 1.63892 | ||
| 2859 | 2013.11.29 23:17 | close | 953 | 0.01 | 1.63634 | 1.63352 | 1.63892 | 0.28 | 10133.97 |
| 2860 | 2013.11.29 23:18 | buy | 954 | 0.01 | 1.63584 | 0.00000 | 0.00000 | ||
| 2861 | 2013.11.29 23:18 | modify | 954 | 0.01 | 1.63584 | 1.63334 | 1.63874 | ||
| 2862 | 2013.11.29 23:22 | close | 954 | 0.01 | 1.63611 | 1.63334 | 1.63874 | 0.23 | 10134.20 |
| 2863 | 2013.11.29 23:23 | buy | 955 | 0.01 | 1.63591 | 0.00000 | 0.00000 | ||
| 2864 | 2013.11.29 23:23 | modify | 955 | 0.01 | 1.63591 | 1.63341 | 1.63881 | ||
| 2865 | 2013.11.29 23:41 | close | 955 | 0.01 | 1.63616 | 1.63341 | 1.63881 | 0.21 | 10134.41 |
| 2866 | 2013.12.02 00:03 | sell | 956 | 0.01 | 1.63707 | 0.00000 | 0.00000 | ||
| 2867 | 2013.12.02 00:03 | modify | 956 | 0.01 | 1.63707 | 1.63957 | 1.63417 | ||
| 2868 | 2013.12.02 02:33 | s/l | 956 | 0.01 | 1.63957 | 1.63957 | 1.63417 | -2.54 | 10131.87 |
| 2869 | 2013.12.03 23:00 | buy | 957 | 0.01 | 1.63872 | 0.00000 | 0.00000 | ||
| 2870 | 2013.12.03 23:00 | modify | 957 | 0.01 | 1.63872 | 1.63622 | 1.64162 | ||
| 2871 | 2013.12.04 00:00 | close | 957 | 0.01 | 1.63911 | 1.63622 | 1.64162 | 0.28 | 10132.14 |
| 2872 | 2013.12.04 00:34 | buy | 958 | 0.01 | 1.63844 | 0.00000 | 0.00000 | ||
| 2873 | 2013.12.04 00:35 | modify | 958 | 0.01 | 1.63844 | 1.63594 | 1.64134 | ||
| 2874 | 2013.12.04 00:36 | close | 958 | 0.01 | 1.63871 | 1.63594 | 1.64134 | 0.23 | 10132.37 |
| 2875 | 2013.12.04 00:37 | buy | 959 | 0.01 | 1.63844 | 0.00000 | 0.00000 | ||
| 2876 | 2013.12.04 00:37 | modify | 959 | 0.01 | 1.63844 | 1.63594 | 1.64134 | ||
| 2877 | 2013.12.04 00:39 | close | 959 | 0.01 | 1.63867 | 1.63594 | 1.64134 | 0.19 | 10132.56 |
| 2878 | 2013.12.04 00:46 | buy | 960 | 0.01 | 1.63844 | 0.00000 | 0.00000 | ||
| 2879 | 2013.12.04 00:46 | modify | 960 | 0.01 | 1.63844 | 1.63594 | 1.64134 | ||
| 2880 | 2013.12.04 00:50 | close | 960 | 0.01 | 1.63866 | 1.63594 | 1.64134 | 0.18 | 10132.74 |
| 2881 | 2013.12.04 00:55 | buy | 961 | 0.01 | 1.63843 | 0.00000 | 0.00000 | ||
| 2882 | 2013.12.04 00:55 | modify | 961 | 0.01 | 1.63843 | 1.63593 | 1.64133 | ||
| 2883 | 2013.12.04 01:04 | close | 961 | 0.01 | 1.63868 | 1.63593 | 1.64133 | 0.21 | 10132.95 |
| 2884 | 2013.12.05 00:34 | buy | 962 | 0.01 | 1.63794 | 0.00000 | 0.00000 | ||
| 2885 | 2013.12.05 00:34 | modify | 962 | 0.01 | 1.63794 | 1.63544 | 1.64084 | ||
| 2886 | 2013.12.05 00:43 | close | 962 | 0.01 | 1.63816 | 1.63544 | 1.64084 | 0.18 | 10133.13 |
| 2887 | 2013.12.05 00:53 | buy | 963 | 0.01 | 1.63791 | 0.00000 | 0.00000 | ||
| 2888 | 2013.12.05 00:53 | modify | 963 | 0.01 | 1.63791 | 1.63541 | 1.64081 | ||
| 2889 | 2013.12.05 01:00 | close | 963 | 0.01 | 1.63812 | 1.63541 | 1.64081 | 0.17 | 10133.30 |
| 2890 | 2013.12.06 00:25 | sell | 964 | 0.01 | 1.63406 | 0.00000 | 0.00000 | ||
| 2891 | 2013.12.06 00:25 | modify | 964 | 0.01 | 1.63406 | 1.63656 | 1.63116 | ||
| 2892 | 2013.12.06 00:26 | close | 964 | 0.01 | 1.63386 | 1.63656 | 1.63116 | 0.16 | 10133.46 |
| 2893 | 2013.12.06 00:35 | sell | 965 | 0.01 | 1.63401 | 0.00000 | 0.00000 | ||
| 2894 | 2013.12.06 00:35 | modify | 965 | 0.01 | 1.63401 | 1.63651 | 1.63111 | ||
| 2895 | 2013.12.06 00:38 | close | 965 | 0.01 | 1.63379 | 1.63651 | 1.63111 | 0.18 | 10133.64 |
| 2896 | 2013.12.06 00:38 | sell | 966 | 0.01 | 1.63410 | 0.00000 | 0.00000 | ||
| 2897 | 2013.12.06 00:38 | modify | 966 | 0.01 | 1.63410 | 1.63660 | 1.63120 | ||
| 2898 | 2013.12.06 00:39 | close | 966 | 0.01 | 1.63385 | 1.63660 | 1.63120 | 0.21 | 10133.85 |
| 2899 | 2013.12.06 00:39 | sell | 967 | 0.01 | 1.63390 | 0.00000 | 0.00000 | ||
| 2900 | 2013.12.06 00:39 | modify | 967 | 0.01 | 1.63390 | 1.63640 | 1.63100 | ||
| 2901 | 2013.12.06 00:45 | close | 967 | 0.01 | 1.63368 | 1.63640 | 1.63100 | 0.18 | 10134.03 |
| 2902 | 2013.12.06 00:49 | sell | 968 | 0.01 | 1.63399 | 0.00000 | 0.00000 | ||
| 2903 | 2013.12.06 00:49 | modify | 968 | 0.01 | 1.63399 | 1.63649 | 1.63109 | ||
| 2904 | 2013.12.06 01:08 | close | 968 | 0.01 | 1.63379 | 1.63649 | 1.63109 | 0.16 | 10134.19 |
| 2905 | 2013.12.06 23:33 | sell | 969 | 0.01 | 1.63470 | 0.00000 | 0.00000 | ||
| 2906 | 2013.12.06 23:33 | modify | 969 | 0.01 | 1.63470 | 1.63720 | 1.63180 | ||
| 2907 | 2013.12.06 23:46 | close | 969 | 0.01 | 1.63441 | 1.63720 | 1.63180 | 0.25 | 10134.44 |
| 2908 | 2013.12.06 23:50 | sell | 970 | 0.01 | 1.63482 | 0.00000 | 0.00000 | ||
| 2909 | 2013.12.06 23:50 | modify | 970 | 0.01 | 1.63482 | 1.63732 | 1.63192 | ||
| 2910 | 2013.12.09 00:11 | close | 970 | 0.01 | 1.63454 | 1.63732 | 1.63192 | 0.24 | 10134.69 |
| 2911 | 2013.12.09 00:28 | sell | 971 | 0.01 | 1.63485 | 0.00000 | 0.00000 | ||
| 2912 | 2013.12.09 00:28 | modify | 971 | 0.01 | 1.63485 | 1.63735 | 1.63195 | ||
| 2913 | 2013.12.09 01:00 | close | 971 | 0.01 | 1.63460 | 1.63735 | 1.63195 | 0.21 | 10134.90 |
| 2914 | 2013.12.10 00:22 | buy | 972 | 0.01 | 1.64225 | 0.00000 | 0.00000 | ||
| 2915 | 2013.12.10 00:22 | modify | 972 | 0.01 | 1.64225 | 1.63975 | 1.64515 | ||
| 2916 | 2013.12.10 01:07 | close | 972 | 0.01 | 1.64246 | 1.63975 | 1.64515 | 0.17 | 10135.07 |
| 2917 | 2013.12.10 23:40 | buy | 973 | 0.01 | 1.64441 | 0.00000 | 0.00000 | ||
| 2918 | 2013.12.10 23:40 | modify | 973 | 0.01 | 1.64441 | 1.64191 | 1.64731 | ||
| 2919 | 2013.12.10 23:41 | close | 973 | 0.01 | 1.64463 | 1.64191 | 1.64731 | 0.18 | 10135.25 |
| 2920 | 2013.12.10 23:50 | buy | 974 | 0.01 | 1.64435 | 0.00000 | 0.00000 | ||
| 2921 | 2013.12.10 23:50 | modify | 974 | 0.01 | 1.64435 | 1.64185 | 1.64725 | ||
| 2922 | 2013.12.11 00:11 | close | 974 | 0.01 | 1.64459 | 1.64185 | 1.64725 | 0.13 | 10135.37 |
| 2923 | 2013.12.12 23:12 | sell | 975 | 0.01 | 1.63517 | 0.00000 | 0.00000 | ||
| 2924 | 2013.12.12 23:12 | modify | 975 | 0.01 | 1.63517 | 1.63767 | 1.63227 | ||
| 2925 | 2013.12.12 23:38 | close | 975 | 0.01 | 1.63480 | 1.63767 | 1.63227 | 0.33 | 10135.70 |
| 2926 | 2013.12.13 23:08 | sell | 976 | 0.01 | 1.62994 | 0.00000 | 0.00000 | ||
| 2927 | 2013.12.13 23:08 | modify | 976 | 0.01 | 1.62994 | 1.63244 | 1.62704 | ||
| 2928 | 2013.12.13 23:20 | close | 976 | 0.01 | 1.62965 | 1.63244 | 1.62704 | 0.25 | 10135.95 |
| 2929 | 2013.12.16 00:29 | sell | 977 | 0.01 | 1.63014 | 0.00000 | 0.00000 | ||
| 2930 | 2013.12.16 00:29 | modify | 977 | 0.01 | 1.63014 | 1.63264 | 1.62724 | ||
| 2931 | 2013.12.16 00:49 | close | 977 | 0.01 | 1.62993 | 1.63264 | 1.62724 | 0.17 | 10136.12 |
| 2932 | 2013.12.16 23:58 | buy | 978 | 0.01 | 1.62996 | 0.00000 | 0.00000 | ||
| 2933 | 2013.12.16 23:58 | modify | 978 | 0.01 | 1.62996 | 1.62746 | 1.63286 | ||
| 2934 | 2013.12.17 02:00 | close | 978 | 0.01 | 1.63021 | 1.62746 | 1.63286 | 0.14 | 10136.26 |
| 2935 | 2013.12.18 00:20 | sell | 979 | 0.01 | 1.62718 | 0.00000 | 0.00000 | ||
| 2936 | 2013.12.18 00:20 | modify | 979 | 0.01 | 1.62718 | 1.62968 | 1.62428 | ||
| 2937 | 2013.12.18 00:21 | close | 979 | 0.01 | 1.62692 | 1.62968 | 1.62428 | 0.22 | 10136.48 |
| 2938 | 2013.12.18 00:29 | sell | 980 | 0.01 | 1.62702 | 0.00000 | 0.00000 | ||
| 2939 | 2013.12.18 00:29 | modify | 980 | 0.01 | 1.62702 | 1.62952 | 1.62412 | ||
| 2940 | 2013.12.18 00:37 | close | 980 | 0.01 | 1.62668 | 1.62952 | 1.62412 | 0.30 | 10136.78 |
| 2941 | 2013.12.18 00:37 | sell | 981 | 0.01 | 1.62715 | 0.00000 | 0.00000 | ||
| 2942 | 2013.12.18 00:37 | modify | 981 | 0.01 | 1.62715 | 1.62965 | 1.62425 | ||
| 2943 | 2013.12.18 00:45 | close | 981 | 0.01 | 1.62695 | 1.62965 | 1.62425 | 0.16 | 10136.94 |
| 2944 | 2013.12.18 00:46 | sell | 982 | 0.01 | 1.62709 | 0.00000 | 0.00000 | ||
| 2945 | 2013.12.18 00:47 | modify | 982 | 0.01 | 1.62709 | 1.62959 | 1.62419 | ||
| 2946 | 2013.12.18 08:00 | close | 982 | 0.01 | 1.62829 | 1.62959 | 1.62419 | -1.24 | 10135.70 |
| 2947 | 2013.12.19 00:03 | buy | 983 | 0.01 | 1.63799 | 0.00000 | 0.00000 | ||
| 2948 | 2013.12.19 00:03 | modify | 983 | 0.01 | 1.63799 | 1.63549 | 1.64219 | ||
| 2949 | 2013.12.19 00:18 | close | 983 | 0.01 | 1.63889 | 1.63549 | 1.64219 | 0.86 | 10136.56 |
| 2950 | 2013.12.20 00:28 | buy | 984 | 0.01 | 1.63660 | 0.00000 | 0.00000 | ||
| 2951 | 2013.12.20 00:28 | modify | 984 | 0.01 | 1.63660 | 1.63410 | 1.63950 | ||
| 2952 | 2013.12.20 00:29 | close | 984 | 0.01 | 1.63681 | 1.63410 | 1.63950 | 0.17 | 10136.73 |
| 2953 | 2013.12.20 00:34 | buy | 985 | 0.01 | 1.63661 | 0.00000 | 0.00000 | ||
| 2954 | 2013.12.20 00:34 | modify | 985 | 0.01 | 1.63661 | 1.63411 | 1.63951 | ||
| 2955 | 2013.12.20 03:22 | close | 985 | 0.01 | 1.63683 | 1.63411 | 1.63951 | 0.18 | 10136.91 |
| 2956 | 2013.12.24 00:02 | sell | 986 | 0.01 | 1.63582 | 0.00000 | 0.00000 | ||
| 2957 | 2013.12.24 00:02 | modify | 986 | 0.01 | 1.63582 | 1.63832 | 1.63292 | ||
| 2958 | 2013.12.24 00:03 | close | 986 | 0.01 | 1.63554 | 1.63832 | 1.63292 | 0.24 | 10137.15 |
| 2959 | 2013.12.24 00:03 | sell | 987 | 0.01 | 1.63577 | 0.00000 | 0.00000 | ||
| 2960 | 2013.12.24 00:04 | modify | 987 | 0.01 | 1.63577 | 1.63827 | 1.63287 | ||
| 2961 | 2013.12.24 00:05 | close | 987 | 0.01 | 1.63554 | 1.63827 | 1.63287 | 0.19 | 10137.34 |
| 2962 | 2013.12.24 00:14 | sell | 988 | 0.01 | 1.63583 | 0.00000 | 0.00000 | ||
| 2963 | 2013.12.24 00:14 | modify | 988 | 0.01 | 1.63583 | 1.63833 | 1.63293 | ||
| 2964 | 2013.12.24 00:15 | close | 988 | 0.01 | 1.63561 | 1.63833 | 1.63293 | 0.18 | 10137.52 |
| 2965 | 2013.12.24 00:50 | buy | 989 | 0.01 | 1.63484 | 0.00000 | 0.00000 | ||
| 2966 | 2013.12.24 00:50 | modify | 989 | 0.01 | 1.63484 | 1.63234 | 1.63774 | ||
| 2967 | 2013.12.24 01:18 | close | 989 | 0.01 | 1.63509 | 1.63234 | 1.63774 | 0.21 | 10137.73 |
| 2968 | 2013.12.24 23:24 | sell | 990 | 0.01 | 1.63770 | 0.00000 | 0.00000 | ||
| 2969 | 2013.12.24 23:24 | modify | 990 | 0.01 | 1.63770 | 1.64020 | 1.63480 | ||
| 2970 | 2013.12.24 23:31 | close | 990 | 0.01 | 1.63678 | 1.64020 | 1.63480 | 0.88 | 10138.61 |
| 2971 | 2013.12.24 23:57 | sell | 991 | 0.01 | 1.63718 | 0.00000 | 0.00000 | ||
| 2972 | 2013.12.24 23:57 | modify | 991 | 0.01 | 1.63718 | 1.63968 | 1.63428 | ||
| 2973 | 2013.12.25 00:00 | close | 991 | 0.01 | 1.63642 | 1.63968 | 1.63428 | 0.72 | 10139.33 |
| 2974 | 2013.12.26 00:15 | sell | 992 | 0.01 | 1.63533 | 0.00000 | 0.00000 | ||
| 2975 | 2013.12.26 00:15 | modify | 992 | 0.01 | 1.63533 | 1.63783 | 1.63243 | ||
| 2976 | 2013.12.26 01:10 | close | 992 | 0.01 | 1.63512 | 1.63783 | 1.63243 | 0.17 | 10139.50 |
| 2977 | 2013.12.26 23:13 | buy | 993 | 0.01 | 1.64144 | 0.00000 | 0.00000 | ||
| 2978 | 2013.12.26 23:14 | modify | 993 | 0.01 | 1.64144 | 1.63894 | 1.64434 | ||
| 2979 | 2013.12.27 00:07 | close | 993 | 0.01 | 1.64168 | 1.63894 | 1.64434 | 0.13 | 10139.62 |
| 2980 | 2013.12.30 00:03 | sell | 994 | 0.01 | 1.64851 | 0.00000 | 0.00000 | ||
| 2981 | 2013.12.30 00:03 | modify | 994 | 0.01 | 1.64851 | 1.65101 | 1.64561 | ||
| 2982 | 2013.12.30 01:30 | close | 994 | 0.01 | 1.64808 | 1.65101 | 1.64561 | 0.39 | 10140.01 |
| 2983 | 2013.12.30 23:00 | buy | 995 | 0.01 | 1.65029 | 0.00000 | 0.00000 | ||
| 2984 | 2013.12.30 23:00 | modify | 995 | 0.01 | 1.65029 | 1.64779 | 1.65319 | ||
| 2985 | 2013.12.31 00:04 | close | 995 | 0.01 | 1.65093 | 1.64779 | 1.65319 | 0.53 | 10140.54 |
| 2986 | 2013.12.31 00:09 | buy | 996 | 0.01 | 1.64949 | 0.00000 | 0.00000 | ||
| 2987 | 2013.12.31 00:09 | modify | 996 | 0.01 | 1.64949 | 1.64699 | 1.65239 | ||
| 2988 | 2013.12.31 01:27 | close | 996 | 0.01 | 1.64979 | 1.64699 | 1.65239 | 0.26 | 10140.80 |
| 2989 | 2014.01.02 00:59 | sell | 997 | 0.01 | 1.65744 | 0.00000 | 0.00000 | ||
| 2990 | 2014.01.02 00:59 | modify | 997 | 0.01 | 1.65744 | 1.65994 | 1.65454 | ||
| 2991 | 2014.01.02 07:49 | s/l | 997 | 0.01 | 1.65990 | 1.65994 | 1.65454 | -2.50 | 10138.30 |
| 2992 | 2014.01.02 23:08 | sell | 998 | 0.01 | 1.64436 | 0.00000 | 0.00000 | ||
| 2993 | 2014.01.02 23:08 | modify | 998 | 0.01 | 1.64436 | 1.64686 | 1.64146 | ||
| 2994 | 2014.01.03 04:08 | close | 998 | 0.01 | 1.64411 | 1.64686 | 1.64146 | 0.21 | 10138.51 |
| 2995 | 2014.01.06 00:03 | buy | 999 | 0.01 | 1.64054 | 0.00000 | 0.00000 | ||
| 2996 | 2014.01.06 00:03 | modify | 999 | 0.01 | 1.64054 | 1.63804 | 1.64344 | ||
| 2997 | 2014.01.06 00:52 | close | 999 | 0.01 | 1.64086 | 1.63804 | 1.64344 | 0.28 | 10138.79 |
| 2998 | 2014.01.07 00:26 | sell | 1000 | 0.01 | 1.64144 | 0.00000 | 0.00000 | ||
| 2999 | 2014.01.07 00:26 | modify | 1000 | 0.01 | 1.64144 | 1.64394 | 1.63854 | ||
| 3000 | 2014.01.07 00:26 | close | 1000 | 0.01 | 1.64115 | 1.64394 | 1.63854 | 0.25 | 10139.04 |
| 3001 | 2014.01.07 00:26 | sell | 1001 | 0.01 | 1.64097 | 0.00000 | 0.00000 | ||
| 3002 | 2014.01.07 00:26 | modify | 1001 | 0.01 | 1.64097 | 1.64347 | 1.63807 | ||
| 3003 | 2014.01.07 01:22 | close | 1001 | 0.01 | 1.64074 | 1.64347 | 1.63807 | 0.19 | 10139.23 |
| 3004 | 2014.01.07 23:00 | buy | 1002 | 0.01 | 1.64037 | 0.00000 | 0.00000 | ||
| 3005 | 2014.01.07 23:00 | modify | 1002 | 0.01 | 1.64037 | 1.63787 | 1.64327 | ||
| 3006 | 2014.01.08 02:31 | s/l | 1002 | 0.01 | 1.63786 | 1.63787 | 1.64327 | -2.63 | 10136.61 |
| 3007 | 2014.01.08 23:18 | buy | 1003 | 0.01 | 1.64439 | 0.00000 | 0.00000 | ||
| 3008 | 2014.01.08 23:18 | modify | 1003 | 0.01 | 1.64439 | 1.64189 | 1.64729 | ||
| 3009 | 2014.01.08 23:30 | close | 1003 | 0.01 | 1.64460 | 1.64189 | 1.64729 | 0.17 | 10136.78 |
| 3010 | 2014.01.09 00:14 | sell | 1004 | 0.01 | 1.64546 | 0.00000 | 0.00000 | ||
| 3011 | 2014.01.09 00:14 | modify | 1004 | 0.01 | 1.64546 | 1.64796 | 1.64256 | ||
| 3012 | 2014.01.09 00:15 | close | 1004 | 0.01 | 1.64525 | 1.64796 | 1.64256 | 0.17 | 10136.95 |
| 3013 | 2014.01.09 00:54 | buy | 1005 | 0.01 | 1.64452 | 0.00000 | 0.00000 | ||
| 3014 | 2014.01.09 00:54 | modify | 1005 | 0.01 | 1.64452 | 1.64202 | 1.64742 | ||
| 3015 | 2014.01.09 02:21 | close | 1005 | 0.01 | 1.64475 | 1.64202 | 1.64742 | 0.19 | 10137.14 |
| 3016 | 2014.01.10 23:00 | sell | 1006 | 0.01 | 1.64838 | 0.00000 | 0.00000 | ||
| 3017 | 2014.01.10 23:00 | modify | 1006 | 0.01 | 1.64838 | 1.65088 | 1.64548 | ||
| 3018 | 2014.01.10 23:11 | close | 1006 | 0.01 | 1.64816 | 1.65088 | 1.64548 | 0.18 | 10137.32 |
| 3019 | 2014.01.13 00:55 | sell | 1007 | 0.01 | 1.64851 | 0.00000 | 0.00000 | ||
| 3020 | 2014.01.13 00:55 | modify | 1007 | 0.01 | 1.64851 | 1.65101 | 1.64561 | ||
| 3021 | 2014.01.13 00:55 | close | 1007 | 0.01 | 1.64823 | 1.65101 | 1.64561 | 0.24 | 10137.56 |
| 3022 | 2014.01.13 00:55 | sell | 1008 | 0.01 | 1.64851 | 0.00000 | 0.00000 | ||
| 3023 | 2014.01.13 00:55 | modify | 1008 | 0.01 | 1.64851 | 1.65101 | 1.64561 | ||
| 3024 | 2014.01.13 03:13 | close | 1008 | 0.01 | 1.64829 | 1.65101 | 1.64561 | 0.18 | 10137.74 |
| 3025 | 2014.01.13 23:00 | sell | 1009 | 0.01 | 1.63954 | 0.00000 | 0.00000 | ||
| 3026 | 2014.01.13 23:00 | modify | 1009 | 0.01 | 1.63954 | 1.64204 | 1.63664 | ||
| 3027 | 2014.01.13 23:42 | close | 1009 | 0.01 | 1.63863 | 1.64204 | 1.63664 | 0.87 | 10138.61 |
| 3028 | 2014.01.15 00:24 | buy | 1010 | 0.01 | 1.64374 | 0.00000 | 0.00000 | ||
| 3029 | 2014.01.15 00:24 | modify | 1010 | 0.01 | 1.64374 | 1.64124 | 1.64664 | ||
| 3030 | 2014.01.15 00:40 | close | 1010 | 0.01 | 1.64397 | 1.64124 | 1.64664 | 0.19 | 10138.80 |
| 3031 | 2014.01.15 00:44 | buy | 1011 | 0.01 | 1.64367 | 0.00000 | 0.00000 | ||
| 3032 | 2014.01.15 00:44 | modify | 1011 | 0.01 | 1.64367 | 1.64117 | 1.64657 | ||
| 3033 | 2014.01.15 01:05 | close | 1011 | 0.01 | 1.64388 | 1.64117 | 1.64657 | 0.17 | 10138.97 |
| 3034 | 2014.01.16 00:23 | buy | 1012 | 0.01 | 1.63627 | 0.00000 | 0.00000 | ||
| 3035 | 2014.01.16 00:23 | modify | 1012 | 0.01 | 1.63627 | 1.63377 | 1.63917 | ||
| 3036 | 2014.01.16 00:24 | close | 1012 | 0.01 | 1.63653 | 1.63377 | 1.63917 | 0.22 | 10139.19 |
| 3037 | 2014.01.16 00:47 | buy | 1013 | 0.01 | 1.63663 | 0.00000 | 0.00000 | ||
| 3038 | 2014.01.16 00:47 | modify | 1013 | 0.01 | 1.63663 | 1.63413 | 1.63953 | ||
| 3039 | 2014.01.16 00:48 | close | 1013 | 0.01 | 1.63686 | 1.63413 | 1.63953 | 0.19 | 10139.38 |
| 3040 | 2014.01.17 00:09 | buy | 1014 | 0.01 | 1.63499 | 0.00000 | 0.00000 | ||
| 3041 | 2014.01.17 00:09 | modify | 1014 | 0.01 | 1.63499 | 1.63249 | 1.63789 | ||
| 3042 | 2014.01.17 00:10 | close | 1014 | 0.01 | 1.63521 | 1.63249 | 1.63789 | 0.18 | 10139.56 |
| 3043 | 2014.01.17 00:11 | buy | 1015 | 0.01 | 1.63494 | 0.00000 | 0.00000 | ||
| 3044 | 2014.01.17 00:11 | modify | 1015 | 0.01 | 1.63494 | 1.63244 | 1.63784 | ||
| 3045 | 2014.01.17 00:39 | close | 1015 | 0.01 | 1.63519 | 1.63244 | 1.63784 | 0.21 | 10139.77 |
| 3046 | 2014.01.17 23:07 | buy | 1016 | 0.01 | 1.64071 | 0.00000 | 0.00000 | ||
| 3047 | 2014.01.17 23:07 | modify | 1016 | 0.01 | 1.64071 | 1.63821 | 1.64361 | ||
| 3048 | 2014.01.17 23:09 | close | 1016 | 0.01 | 1.64093 | 1.63821 | 1.64361 | 0.18 | 10139.95 |
| 3049 | 2014.01.20 23:18 | buy | 1017 | 0.01 | 1.64303 | 0.00000 | 0.00000 | ||
| 3050 | 2014.01.20 23:18 | modify | 1017 | 0.01 | 1.64303 | 1.64053 | 1.64593 | ||
| 3051 | 2014.01.20 23:27 | close | 1017 | 0.01 | 1.64325 | 1.64053 | 1.64593 | 0.18 | 10140.13 |
| 3052 | 2014.01.20 23:32 | buy | 1018 | 0.01 | 1.64306 | 0.00000 | 0.00000 | ||
| 3053 | 2014.01.20 23:32 | modify | 1018 | 0.01 | 1.64306 | 1.64056 | 1.64596 | ||
| 3054 | 2014.01.20 23:59 | close | 1018 | 0.01 | 1.64328 | 1.64056 | 1.64596 | 0.18 | 10140.31 |
| 3055 | 2014.01.21 00:02 | buy | 1019 | 0.01 | 1.64291 | 0.00000 | 0.00000 | ||
| 3056 | 2014.01.21 00:02 | modify | 1019 | 0.01 | 1.64291 | 1.64041 | 1.64581 | ||
| 3057 | 2014.01.21 00:03 | close | 1019 | 0.01 | 1.64313 | 1.64041 | 1.64581 | 0.18 | 10140.49 |
| 3058 | 2014.01.21 00:06 | buy | 1020 | 0.01 | 1.64294 | 0.00000 | 0.00000 | ||
| 3059 | 2014.01.21 00:06 | modify | 1020 | 0.01 | 1.64294 | 1.64044 | 1.64584 | ||
| 3060 | 2014.01.21 00:06 | close | 1020 | 0.01 | 1.64293 | 1.64044 | 1.64584 | -0.05 | 10140.44 |
| 3061 | 2014.01.21 00:10 | buy | 1021 | 0.01 | 1.64288 | 0.00000 | 0.00000 | ||
| 3062 | 2014.01.21 00:10 | modify | 1021 | 0.01 | 1.64288 | 1.64038 | 1.64578 | ||
| 3063 | 2014.01.21 00:23 | close | 1021 | 0.01 | 1.64326 | 1.64038 | 1.64578 | 0.34 | 10140.78 |
| 3064 | 2014.01.21 00:47 | buy | 1022 | 0.01 | 1.64275 | 0.00000 | 0.00000 | ||
| 3065 | 2014.01.21 00:47 | modify | 1022 | 0.01 | 1.64275 | 1.64025 | 1.64565 | ||
| 3066 | 2014.01.21 01:05 | close | 1022 | 0.01 | 1.64297 | 1.64025 | 1.64565 | 0.18 | 10140.96 |
| 3067 | 2014.01.22 23:16 | buy | 1023 | 0.01 | 1.65741 | 0.00000 | 0.00000 | ||
| 3068 | 2014.01.22 23:17 | modify | 1023 | 0.01 | 1.65741 | 1.65491 | 1.66031 | ||
| 3069 | 2014.01.23 05:23 | close | 1023 | 0.01 | 1.65764 | 1.65491 | 1.66031 | -0.03 | 10140.92 |
| 3070 | 2014.01.27 00:08 | buy | 1024 | 0.01 | 1.64865 | 0.00000 | 0.00000 | ||
| 3071 | 2014.01.27 00:08 | modify | 1024 | 0.01 | 1.64865 | 1.64615 | 1.65155 | ||
| 3072 | 2014.01.27 01:50 | close | 1024 | 0.01 | 1.64905 | 1.64615 | 1.65155 | 0.36 | 10141.28 |
| 3073 | 2014.01.28 23:00 | sell | 1025 | 0.01 | 1.65821 | 0.00000 | 0.00000 | ||
| 3074 | 2014.01.28 23:00 | modify | 1025 | 0.01 | 1.65821 | 1.66071 | 1.65531 | ||
| 3075 | 2014.01.28 23:43 | close | 1025 | 0.01 | 1.65799 | 1.66071 | 1.65531 | 0.18 | 10141.46 |
| 3076 | 2014.01.29 00:05 | buy | 1026 | 0.01 | 1.65674 | 0.00000 | 0.00000 | ||
| 3077 | 2014.01.29 00:05 | modify | 1026 | 0.01 | 1.65674 | 1.65424 | 1.65964 | ||
| 3078 | 2014.01.29 00:05 | close | 1026 | 0.01 | 1.65741 | 1.65424 | 1.65964 | 0.63 | 10142.09 |
| 3079 | 2014.01.29 00:12 | buy | 1027 | 0.01 | 1.65699 | 0.00000 | 0.00000 | ||
| 3080 | 2014.01.29 00:12 | modify | 1027 | 0.01 | 1.65699 | 1.65449 | 1.65989 | ||
| 3081 | 2014.01.29 00:20 | close | 1027 | 0.01 | 1.65727 | 1.65449 | 1.65989 | 0.24 | 10142.33 |
| 3082 | 2014.01.29 00:22 | buy | 1028 | 0.01 | 1.65707 | 0.00000 | 0.00000 | ||
| 3083 | 2014.01.29 00:22 | modify | 1028 | 0.01 | 1.65707 | 1.65457 | 1.65997 | ||
| 3084 | 2014.01.29 02:14 | close | 1028 | 0.01 | 1.65731 | 1.65457 | 1.65997 | 0.20 | 10142.53 |
| 3085 | 2014.01.29 23:00 | buy | 1029 | 0.01 | 1.65523 | 0.00000 | 0.00000 | ||
| 3086 | 2014.01.29 23:00 | modify | 1029 | 0.01 | 1.65523 | 1.65273 | 1.65813 | ||
| 3087 | 2014.01.29 23:31 | close | 1029 | 0.01 | 1.65615 | 1.65273 | 1.65813 | 0.88 | 10143.41 |
| 3088 | 2014.01.30 23:43 | sell | 1030 | 0.01 | 1.64843 | 0.00000 | 0.00000 | ||
| 3089 | 2014.01.30 23:43 | modify | 1030 | 0.01 | 1.64843 | 1.65093 | 1.64553 | ||
| 3090 | 2014.01.31 00:05 | close | 1030 | 0.01 | 1.64822 | 1.65093 | 1.64553 | 0.17 | 10143.58 |
| 3091 | 2014.01.31 00:07 | sell | 1031 | 0.01 | 1.64867 | 0.00000 | 0.00000 | ||
| 3092 | 2014.01.31 00:07 | modify | 1031 | 0.01 | 1.64867 | 1.65117 | 1.64577 | ||
| 3093 | 2014.01.31 04:15 | close | 1031 | 0.01 | 1.64841 | 1.65117 | 1.64577 | 0.22 | 10143.80 |
| 3094 | 2014.02.03 00:02 | buy | 1032 | 0.01 | 1.64308 | 0.00000 | 0.00000 | ||
| 3095 | 2014.02.03 00:02 | modify | 1032 | 0.01 | 1.64308 | 1.64058 | 1.64598 | ||
| 3096 | 2014.02.03 00:03 | close | 1032 | 0.01 | 1.64338 | 1.64058 | 1.64598 | 0.26 | 10144.06 |
| 3097 | 2014.02.03 00:04 | buy | 1033 | 0.01 | 1.64315 | 0.00000 | 0.00000 | ||
| 3098 | 2014.02.03 00:04 | modify | 1033 | 0.01 | 1.64315 | 1.64065 | 1.64605 | ||
| 3099 | 2014.02.03 00:38 | close | 1033 | 0.01 | 1.64335 | 1.64065 | 1.64605 | 0.16 | 10144.22 |
| 3100 | 2014.02.03 23:25 | sell | 1034 | 0.01 | 1.63100 | 0.00000 | 0.00000 | ||
| 3101 | 2014.02.03 23:25 | modify | 1034 | 0.01 | 1.63100 | 1.63350 | 1.62810 | ||
| 3102 | 2014.02.03 23:30 | close | 1034 | 0.01 | 1.63079 | 1.63350 | 1.62810 | 0.17 | 10144.39 |
| 3103 | 2014.02.03 23:38 | sell | 1035 | 0.01 | 1.63111 | 0.00000 | 0.00000 | ||
| 3104 | 2014.02.03 23:39 | modify | 1035 | 0.01 | 1.63111 | 1.63361 | 1.62821 | ||
| 3105 | 2014.02.03 23:45 | close | 1035 | 0.01 | 1.63091 | 1.63361 | 1.62821 | 0.16 | 10144.55 |
| 3106 | 2014.02.04 23:14 | sell | 1036 | 0.01 | 1.63279 | 0.00000 | 0.00000 | ||
| 3107 | 2014.02.04 23:14 | modify | 1036 | 0.01 | 1.63279 | 1.63529 | 1.62989 | ||
| 3108 | 2014.02.04 23:25 | close | 1036 | 0.01 | 1.63258 | 1.63529 | 1.62989 | 0.17 | 10144.72 |
| 3109 | 2014.02.04 23:34 | sell | 1037 | 0.01 | 1.63289 | 0.00000 | 0.00000 | ||
| 3110 | 2014.02.04 23:34 | modify | 1037 | 0.01 | 1.63289 | 1.63539 | 1.62999 | ||
| 3111 | 2014.02.04 23:42 | close | 1037 | 0.01 | 1.63265 | 1.63539 | 1.62999 | 0.20 | 10144.92 |
| 3112 | 2014.02.05 00:08 | sell | 1038 | 0.01 | 1.63294 | 0.00000 | 0.00000 | ||
| 3113 | 2014.02.05 00:08 | modify | 1038 | 0.01 | 1.63294 | 1.63544 | 1.63004 | ||
| 3114 | 2014.02.05 00:18 | close | 1038 | 0.01 | 1.63270 | 1.63544 | 1.63004 | 0.20 | 10145.12 |
| 3115 | 2014.02.06 00:23 | buy | 1039 | 0.01 | 1.63054 | 0.00000 | 0.00000 | ||
| 3116 | 2014.02.06 00:23 | modify | 1039 | 0.01 | 1.63054 | 1.62804 | 1.63344 | ||
| 3117 | 2014.02.06 00:29 | close | 1039 | 0.01 | 1.63079 | 1.62804 | 1.63344 | 0.21 | 10145.33 |
| 3118 | 2014.02.06 00:30 | buy | 1040 | 0.01 | 1.63042 | 0.00000 | 0.00000 | ||
| 3119 | 2014.02.06 00:30 | modify | 1040 | 0.01 | 1.63042 | 1.62792 | 1.63332 | ||
| 3120 | 2014.02.06 00:30 | close | 1040 | 0.01 | 1.63067 | 1.62792 | 1.63332 | 0.21 | 10145.54 |
| 3121 | 2014.02.06 00:30 | buy | 1041 | 0.01 | 1.63040 | 0.00000 | 0.00000 | ||
| 3122 | 2014.02.06 00:30 | modify | 1041 | 0.01 | 1.63040 | 1.62790 | 1.63330 | ||
| 3123 | 2014.02.06 00:31 | close | 1041 | 0.01 | 1.63075 | 1.62790 | 1.63330 | 0.31 | 10145.85 |
| 3124 | 2014.02.06 00:31 | buy | 1042 | 0.01 | 1.63056 | 0.00000 | 0.00000 | ||
| 3125 | 2014.02.06 00:31 | modify | 1042 | 0.01 | 1.63056 | 1.62806 | 1.63346 | ||
| 3126 | 2014.02.06 00:34 | close | 1042 | 0.01 | 1.63086 | 1.62806 | 1.63346 | 0.26 | 10146.11 |
| 3127 | 2014.02.06 00:34 | buy | 1043 | 0.01 | 1.63061 | 0.00000 | 0.00000 | ||
| 3128 | 2014.02.06 00:34 | modify | 1043 | 0.01 | 1.63061 | 1.62811 | 1.63351 | ||
| 3129 | 2014.02.06 00:38 | close | 1043 | 0.01 | 1.63093 | 1.62811 | 1.63351 | 0.28 | 10146.39 |
| 3130 | 2014.02.06 00:53 | sell | 1044 | 0.01 | 1.63134 | 0.00000 | 0.00000 | ||
| 3131 | 2014.02.06 00:53 | modify | 1044 | 0.01 | 1.63134 | 1.63384 | 1.62844 | ||
| 3132 | 2014.02.06 00:55 | close | 1044 | 0.01 | 1.63111 | 1.63384 | 1.62844 | 0.19 | 10146.58 |
| 3133 | 2014.02.06 23:41 | buy | 1045 | 0.01 | 1.63204 | 0.00000 | 0.00000 | ||
| 3134 | 2014.02.06 23:41 | modify | 1045 | 0.01 | 1.63204 | 1.62954 | 1.63494 | ||
| 3135 | 2014.02.06 23:42 | close | 1045 | 0.01 | 1.63225 | 1.62954 | 1.63494 | 0.17 | 10146.75 |
| 3136 | 2014.02.06 23:43 | buy | 1046 | 0.01 | 1.63208 | 0.00000 | 0.00000 | ||
| 3137 | 2014.02.06 23:43 | modify | 1046 | 0.01 | 1.63208 | 1.62958 | 1.63498 | ||
| 3138 | 2014.02.06 23:45 | close | 1046 | 0.01 | 1.63229 | 1.62958 | 1.63498 | 0.17 | 10146.92 |
| 3139 | 2014.02.07 00:37 | buy | 1047 | 0.01 | 1.63111 | 0.00000 | 0.00000 | ||
| 3140 | 2014.02.07 00:37 | modify | 1047 | 0.01 | 1.63111 | 1.62861 | 1.63401 | ||
| 3141 | 2014.02.07 00:37 | close | 1047 | 0.01 | 1.63159 | 1.62861 | 1.63401 | 0.44 | 10147.36 |
| 3142 | 2014.02.07 00:37 | buy | 1048 | 0.01 | 1.63189 | 0.00000 | 0.00000 | ||
| 3143 | 2014.02.07 00:37 | modify | 1048 | 0.01 | 1.63189 | 1.62939 | 1.63479 | ||
| 3144 | 2014.02.07 00:37 | close | 1048 | 0.01 | 1.63211 | 1.62939 | 1.63479 | 0.18 | 10147.54 |
| 3145 | 2014.02.07 00:38 | buy | 1049 | 0.01 | 1.63205 | 0.00000 | 0.00000 | ||
| 3146 | 2014.02.07 00:38 | modify | 1049 | 0.01 | 1.63205 | 1.62955 | 1.63495 | ||
| 3147 | 2014.02.07 00:38 | close | 1049 | 0.01 | 1.63231 | 1.62955 | 1.63495 | 0.22 | 10147.76 |
| 3148 | 2014.02.07 00:40 | buy | 1050 | 0.01 | 1.63203 | 0.00000 | 0.00000 | ||
| 3149 | 2014.02.07 00:40 | modify | 1050 | 0.01 | 1.63203 | 1.62953 | 1.63493 | ||
| 3150 | 2014.02.07 01:30 | close | 1050 | 0.01 | 1.63224 | 1.62953 | 1.63493 | 0.17 | 10147.93 |
| 3151 | 2014.02.10 00:02 | buy | 1051 | 0.01 | 1.64036 | 0.00000 | 0.00000 | ||
| 3152 | 2014.02.10 00:02 | modify | 1051 | 0.01 | 1.64036 | 1.63786 | 1.64326 | ||
| 3153 | 2014.02.10 00:12 | close | 1051 | 0.01 | 1.64063 | 1.63786 | 1.64326 | 0.23 | 10148.16 |
| 3154 | 2014.02.10 23:44 | buy | 1052 | 0.01 | 1.64009 | 0.00000 | 0.00000 | ||
| 3155 | 2014.02.10 23:44 | modify | 1052 | 0.01 | 1.64009 | 1.63759 | 1.64299 | ||
| 3156 | 2014.02.10 23:50 | close | 1052 | 0.01 | 1.64030 | 1.63759 | 1.64299 | 0.17 | 10148.33 |
| 3157 | 2014.02.12 00:14 | sell | 1053 | 0.01 | 1.64522 | 0.00000 | 0.00000 | ||
| 3158 | 2014.02.12 00:14 | modify | 1053 | 0.01 | 1.64522 | 1.64772 | 1.64232 | ||
| 3159 | 2014.02.12 00:37 | close | 1053 | 0.01 | 1.64499 | 1.64772 | 1.64232 | 0.19 | 10148.52 |
| 3160 | 2014.02.13 00:32 | sell | 1054 | 0.01 | 1.66012 | 0.00000 | 0.00000 | ||
| 3161 | 2014.02.13 00:32 | modify | 1054 | 0.01 | 1.66012 | 1.66262 | 1.65722 | ||
| 3162 | 2014.02.13 08:00 | close | 1054 | 0.01 | 1.66097 | 1.66262 | 1.65722 | -0.89 | 10147.63 |
| 3163 | 2014.02.17 00:02 | sell | 1055 | 0.01 | 1.67669 | 0.00000 | 0.00000 | ||
| 3164 | 2014.02.17 00:02 | modify | 1055 | 0.01 | 1.67669 | 1.67919 | 1.67379 | ||
| 3165 | 2014.02.17 01:05 | close | 1055 | 0.01 | 1.67570 | 1.67919 | 1.67379 | 0.95 | 10148.58 |
| 3166 | 2014.02.17 23:02 | sell | 1056 | 0.01 | 1.67078 | 0.00000 | 0.00000 | ||
| 3167 | 2014.02.17 23:02 | modify | 1056 | 0.01 | 1.67078 | 1.67328 | 1.66788 | ||
| 3168 | 2014.02.18 05:40 | s/l | 1056 | 0.01 | 1.67329 | 1.67328 | 1.66788 | -2.55 | 10146.04 |
| 3169 | 2014.02.21 00:07 | buy | 1057 | 0.01 | 1.66497 | 0.00000 | 0.00000 | ||
| 3170 | 2014.02.21 00:07 | modify | 1057 | 0.01 | 1.66497 | 1.66247 | 1.66787 | ||
| 3171 | 2014.02.21 00:08 | close | 1057 | 0.01 | 1.66521 | 1.66247 | 1.66787 | 0.20 | 10146.24 |
| 3172 | 2014.02.21 00:42 | buy | 1058 | 0.01 | 1.66503 | 0.00000 | 0.00000 | ||
| 3173 | 2014.02.21 00:42 | modify | 1058 | 0.01 | 1.66503 | 1.66253 | 1.66793 | ||
| 3174 | 2014.02.21 00:58 | close | 1058 | 0.01 | 1.66540 | 1.66253 | 1.66793 | 0.33 | 10146.57 |
| 3175 | 2014.02.21 23:04 | buy | 1059 | 0.01 | 1.66350 | 0.00000 | 0.00000 | ||
| 3176 | 2014.02.21 23:04 | modify | 1059 | 0.01 | 1.66350 | 1.66100 | 1.66640 | ||
| 3177 | 2014.02.24 04:38 | close | 1059 | 0.01 | 1.66371 | 1.66100 | 1.66640 | 0.10 | 10146.66 |
| 3178 | 2014.02.25 00:10 | buy | 1060 | 0.01 | 1.66529 | 0.00000 | 0.00000 | ||
| 3179 | 2014.02.25 00:10 | modify | 1060 | 0.01 | 1.66529 | 1.66279 | 1.66819 | ||
| 3180 | 2014.02.25 00:22 | close | 1060 | 0.01 | 1.66555 | 1.66279 | 1.66819 | 0.22 | 10146.88 |
| 3181 | 2014.02.25 23:00 | buy | 1061 | 0.01 | 1.66660 | 0.00000 | 0.00000 | ||
| 3182 | 2014.02.25 23:00 | modify | 1061 | 0.01 | 1.66660 | 1.66410 | 1.66950 | ||
| 3183 | 2014.02.25 23:29 | close | 1061 | 0.01 | 1.66752 | 1.66410 | 1.66950 | 0.88 | 10147.76 |
| 3184 | 2014.02.26 00:06 | sell | 1062 | 0.01 | 1.66841 | 0.00000 | 0.00000 | ||
| 3185 | 2014.02.26 00:06 | modify | 1062 | 0.01 | 1.66841 | 1.67091 | 1.66551 | ||
| 3186 | 2014.02.26 00:09 | close | 1062 | 0.01 | 1.66818 | 1.67091 | 1.66551 | 0.19 | 10147.95 |
| 3187 | 2014.02.26 23:00 | sell | 1063 | 0.01 | 1.66706 | 0.00000 | 0.00000 | ||
| 3188 | 2014.02.26 23:00 | modify | 1063 | 0.01 | 1.66706 | 1.66956 | 1.66416 | ||
| 3189 | 2014.02.27 00:18 | close | 1063 | 0.01 | 1.66682 | 1.66956 | 1.66416 | 0.21 | 10148.16 |
| 3190 | 2014.02.27 23:23 | sell | 1064 | 0.01 | 1.66889 | 0.00000 | 0.00000 | ||
| 3191 | 2014.02.27 23:23 | modify | 1064 | 0.01 | 1.66889 | 1.67139 | 1.66599 | ||
| 3192 | 2014.02.27 23:31 | close | 1064 | 0.01 | 1.66868 | 1.67139 | 1.66599 | 0.17 | 10148.33 |
| 3193 | 2014.02.27 23:37 | sell | 1065 | 0.01 | 1.66893 | 0.00000 | 0.00000 | ||
| 3194 | 2014.02.27 23:37 | modify | 1065 | 0.01 | 1.66893 | 1.67143 | 1.66603 | ||
| 3195 | 2014.02.27 23:38 | close | 1065 | 0.01 | 1.66870 | 1.67143 | 1.66603 | 0.19 | 10148.52 |
| 3196 | 2014.02.27 23:38 | sell | 1066 | 0.01 | 1.66894 | 0.00000 | 0.00000 | ||
| 3197 | 2014.02.27 23:38 | modify | 1066 | 0.01 | 1.66894 | 1.67144 | 1.66604 | ||
| 3198 | 2014.02.27 23:39 | close | 1066 | 0.01 | 1.66873 | 1.67144 | 1.66604 | 0.17 | 10148.69 |
| 3199 | 2014.02.27 23:51 | sell | 1067 | 0.01 | 1.66898 | 0.00000 | 0.00000 | ||
| 3200 | 2014.02.27 23:51 | modify | 1067 | 0.01 | 1.66898 | 1.67148 | 1.66608 | ||
| 3201 | 2014.02.27 23:53 | close | 1067 | 0.01 | 1.66877 | 1.67148 | 1.66608 | 0.17 | 10148.86 |
| 3202 | 2014.02.28 00:47 | sell | 1068 | 0.01 | 1.66903 | 0.00000 | 0.00000 | ||
| 3203 | 2014.02.28 00:47 | modify | 1068 | 0.01 | 1.66903 | 1.67153 | 1.66613 | ||
| 3204 | 2014.02.28 00:52 | close | 1068 | 0.01 | 1.66878 | 1.67153 | 1.66613 | 0.21 | 10149.07 |
| 3205 | 2014.02.28 23:56 | buy | 1069 | 0.01 | 1.67416 | 0.00000 | 0.00000 | ||
| 3206 | 2014.02.28 23:56 | modify | 1069 | 0.01 | 1.67416 | 1.67166 | 1.67706 | ||
| 3207 | 2014.02.28 23:57 | close | 1069 | 0.01 | 1.67450 | 1.67166 | 1.67706 | 0.30 | 10149.37 |
| 3208 | 2014.02.28 23:57 | buy | 1070 | 0.01 | 1.67424 | 0.00000 | 0.00000 | ||
| 3209 | 2014.02.28 23:57 | modify | 1070 | 0.01 | 1.67424 | 1.67174 | 1.67714 | ||
| 3210 | 2014.03.03 00:00 | s/l | 1070 | 0.01 | 1.67119 | 1.67174 | 1.67714 | -3.17 | 10146.21 |
| 3211 | 2014.03.03 23:55 | sell | 1071 | 0.01 | 1.66656 | 0.00000 | 0.00000 | ||
| 3212 | 2014.03.03 23:55 | modify | 1071 | 0.01 | 1.66656 | 1.66906 | 1.66366 | ||
| 3213 | 2014.03.04 00:07 | close | 1071 | 0.01 | 1.66634 | 1.66906 | 1.66366 | 0.18 | 10146.39 |
| 3214 | 2014.03.04 00:58 | sell | 1072 | 0.01 | 1.66685 | 0.00000 | 0.00000 | ||
| 3215 | 2014.03.04 00:58 | modify | 1072 | 0.01 | 1.66685 | 1.66935 | 1.66395 | ||
| 3216 | 2014.03.04 00:58 | close | 1072 | 0.01 | 1.66661 | 1.66935 | 1.66395 | 0.20 | 10146.59 |
| 3217 | 2014.03.04 23:32 | buy | 1073 | 0.01 | 1.66674 | 0.00000 | 0.00000 | ||
| 3218 | 2014.03.04 23:32 | modify | 1073 | 0.01 | 1.66674 | 1.66424 | 1.66964 | ||
| 3219 | 2014.03.05 00:18 | close | 1073 | 0.01 | 1.66706 | 1.66424 | 1.66964 | 0.21 | 10146.79 |
| 3220 | 2014.03.05 00:28 | buy | 1074 | 0.01 | 1.66645 | 0.00000 | 0.00000 | ||
| 3221 | 2014.03.05 00:28 | modify | 1074 | 0.01 | 1.66645 | 1.66395 | 1.66935 | ||
| 3222 | 2014.03.05 02:03 | close | 1074 | 0.01 | 1.66668 | 1.66395 | 1.66935 | 0.19 | 10146.98 |
| 3223 | 2014.03.07 23:00 | buy | 1075 | 0.01 | 1.67223 | 0.00000 | 0.00000 | ||
| 3224 | 2014.03.07 23:00 | modify | 1075 | 0.01 | 1.67223 | 1.66973 | 1.67513 | ||
| 3225 | 2014.03.07 23:07 | close | 1075 | 0.01 | 1.67249 | 1.66973 | 1.67513 | 0.22 | 10147.20 |
| 3226 | 2014.03.07 23:25 | buy | 1076 | 0.01 | 1.67218 | 0.00000 | 0.00000 | ||
| 3227 | 2014.03.07 23:25 | modify | 1076 | 0.01 | 1.67218 | 1.66968 | 1.67508 | ||
| 3228 | 2014.03.09 23:00 | close | 1076 | 0.01 | 1.67268 | 1.66968 | 1.67508 | 0.46 | 10147.66 |
| 3229 | 2014.03.12 00:42 | sell | 1077 | 0.01 | 1.66195 | 0.00000 | 0.00000 | ||
| 3230 | 2014.03.12 00:42 | modify | 1077 | 0.01 | 1.66195 | 1.66445 | 1.65905 | ||
| 3231 | 2014.03.12 00:45 | close | 1077 | 0.01 | 1.66181 | 1.66445 | 1.65905 | 0.10 | 10147.76 |
| 3232 | 2014.03.12 23:01 | sell | 1078 | 0.01 | 1.66218 | 0.00000 | 0.00000 | ||
| 3233 | 2014.03.12 23:01 | modify | 1078 | 0.01 | 1.66218 | 1.66468 | 1.65928 | ||
| 3234 | 2014.03.12 23:02 | close | 1078 | 0.01 | 1.66197 | 1.66468 | 1.65928 | 0.17 | 10147.93 |
| 3235 | 2014.03.12 23:03 | sell | 1079 | 0.01 | 1.66220 | 0.00000 | 0.00000 | ||
| 3236 | 2014.03.12 23:03 | modify | 1079 | 0.01 | 1.66220 | 1.66470 | 1.65930 | ||
| 3237 | 2014.03.12 23:06 | close | 1079 | 0.01 | 1.66199 | 1.66470 | 1.65930 | 0.17 | 10148.10 |
| 3238 | 2014.03.12 23:08 | sell | 1080 | 0.01 | 1.66222 | 0.00000 | 0.00000 | ||
| 3239 | 2014.03.12 23:08 | modify | 1080 | 0.01 | 1.66222 | 1.66472 | 1.65932 | ||
| 3240 | 2014.03.12 23:24 | close | 1080 | 0.01 | 1.66198 | 1.66472 | 1.65932 | 0.20 | 10148.30 |
| 3241 | 2014.03.13 00:21 | sell | 1081 | 0.01 | 1.66228 | 0.00000 | 0.00000 | ||
| 3242 | 2014.03.13 00:22 | modify | 1081 | 0.01 | 1.66228 | 1.66478 | 1.65938 | ||
| 3243 | 2014.03.13 00:30 | close | 1081 | 0.01 | 1.66203 | 1.66478 | 1.65938 | 0.21 | 10148.51 |
| 3244 | 2014.03.13 00:54 | sell | 1082 | 0.01 | 1.66231 | 0.00000 | 0.00000 | ||
| 3245 | 2014.03.13 00:54 | modify | 1082 | 0.01 | 1.66231 | 1.66481 | 1.65941 | ||
| 3246 | 2014.03.13 01:38 | close | 1082 | 0.01 | 1.66209 | 1.66481 | 1.65941 | 0.18 | 10148.69 |
| 3247 | 2014.03.18 00:49 | sell | 1083 | 0.01 | 1.66388 | 0.00000 | 0.00000 | ||
| 3248 | 2014.03.18 00:49 | modify | 1083 | 0.01 | 1.66388 | 1.66638 | 1.66098 | ||
| 3249 | 2014.03.18 00:56 | close | 1083 | 0.01 | 1.66368 | 1.66638 | 1.66098 | 0.16 | 10148.85 |
| 3250 | 2014.03.18 23:00 | sell | 1084 | 0.01 | 1.65926 | 0.00000 | 0.00000 | ||
| 3251 | 2014.03.18 23:00 | modify | 1084 | 0.01 | 1.65926 | 1.66176 | 1.65636 | ||
| 3252 | 2014.03.18 23:01 | close | 1084 | 0.01 | 1.65905 | 1.66176 | 1.65636 | 0.17 | 10149.02 |
| 3253 | 2014.03.18 23:33 | sell | 1085 | 0.01 | 1.65922 | 0.00000 | 0.00000 | ||
| 3254 | 2014.03.18 23:33 | modify | 1085 | 0.01 | 1.65922 | 1.66172 | 1.65632 | ||
| 3255 | 2014.03.18 23:42 | close | 1085 | 0.01 | 1.65901 | 1.66172 | 1.65632 | 0.17 | 10149.19 |
| 3256 | 2014.03.18 23:56 | sell | 1086 | 0.01 | 1.65927 | 0.00000 | 0.00000 | ||
| 3257 | 2014.03.18 23:56 | modify | 1086 | 0.01 | 1.65927 | 1.66177 | 1.65637 | ||
| 3258 | 2014.03.19 00:02 | close | 1086 | 0.01 | 1.65901 | 1.66177 | 1.65637 | 0.22 | 10149.42 |
| 3259 | 2014.03.19 00:03 | sell | 1087 | 0.01 | 1.65934 | 0.00000 | 0.00000 | ||
| 3260 | 2014.03.19 00:03 | modify | 1087 | 0.01 | 1.65934 | 1.66184 | 1.65644 | ||
| 3261 | 2014.03.19 00:03 | close | 1087 | 0.01 | 1.65914 | 1.66184 | 1.65644 | 0.16 | 10149.58 |
| 3262 | 2014.03.19 00:04 | sell | 1088 | 0.01 | 1.65927 | 0.00000 | 0.00000 | ||
| 3263 | 2014.03.19 00:04 | modify | 1088 | 0.01 | 1.65927 | 1.66177 | 1.65637 | ||
| 3264 | 2014.03.19 04:39 | close | 1088 | 0.01 | 1.65907 | 1.66177 | 1.65637 | 0.16 | 10149.74 |
| 3265 | 2014.03.20 23:10 | sell | 1089 | 0.01 | 1.65073 | 0.00000 | 0.00000 | ||
| 3266 | 2014.03.20 23:10 | modify | 1089 | 0.01 | 1.65073 | 1.65323 | 1.64783 | ||
| 3267 | 2014.03.20 23:29 | close | 1089 | 0.01 | 1.65051 | 1.65323 | 1.64783 | 0.18 | 10149.92 |
| 3268 | 2014.03.20 23:35 | sell | 1090 | 0.01 | 1.65084 | 0.00000 | 0.00000 | ||
| 3269 | 2014.03.20 23:35 | modify | 1090 | 0.01 | 1.65084 | 1.65334 | 1.64794 | ||
| 3270 | 2014.03.21 00:31 | close | 1090 | 0.01 | 1.65063 | 1.65334 | 1.64794 | 0.17 | 10150.09 |
| 3271 | 2014.03.24 23:39 | buy | 1091 | 0.01 | 1.64930 | 0.00000 | 0.00000 | ||
| 3272 | 2014.03.24 23:39 | modify | 1091 | 0.01 | 1.64930 | 1.64680 | 1.65220 | ||
| 3273 | 2014.03.24 23:39 | close | 1091 | 0.01 | 1.64958 | 1.64680 | 1.65220 | 0.24 | 10150.33 |
| 3274 | 2014.03.25 00:43 | buy | 1092 | 0.01 | 1.64934 | 0.00000 | 0.00000 | ||
| 3275 | 2014.03.25 00:43 | modify | 1092 | 0.01 | 1.64934 | 1.64684 | 1.65224 | ||
| 3276 | 2014.03.25 00:50 | close | 1092 | 0.01 | 1.64959 | 1.64684 | 1.65224 | 0.21 | 10150.54 |
| 3277 | 2014.03.26 00:19 | sell | 1093 | 0.01 | 1.65332 | 0.00000 | 0.00000 | ||
| 3278 | 2014.03.26 00:19 | modify | 1093 | 0.01 | 1.65332 | 1.65582 | 1.65042 | ||
| 3279 | 2014.03.26 05:04 | close | 1093 | 0.01 | 1.65311 | 1.65582 | 1.65042 | 0.17 | 10150.71 |
| 3280 | 2014.03.27 23:51 | buy | 1094 | 0.01 | 1.66051 | 0.00000 | 0.00000 | ||
| 3281 | 2014.03.27 23:51 | modify | 1094 | 0.01 | 1.66051 | 1.65801 | 1.66341 | ||
| 3282 | 2014.03.27 23:51 | close | 1094 | 0.01 | 1.66074 | 1.65801 | 1.66341 | 0.19 | 10150.90 |
| 3283 | 2014.03.27 23:51 | buy | 1095 | 0.01 | 1.66062 | 0.00000 | 0.00000 | ||
| 3284 | 2014.03.27 23:51 | modify | 1095 | 0.01 | 1.66062 | 1.65812 | 1.66352 | ||
| 3285 | 2014.03.27 23:51 | close | 1095 | 0.01 | 1.66083 | 1.65812 | 1.66352 | 0.17 | 10151.07 |
| 3286 | 2014.03.27 23:52 | buy | 1096 | 0.01 | 1.66078 | 0.00000 | 0.00000 | ||
| 3287 | 2014.03.27 23:52 | modify | 1096 | 0.01 | 1.66078 | 1.65828 | 1.66368 | ||
| 3288 | 2014.03.27 23:54 | close | 1096 | 0.01 | 1.66105 | 1.65828 | 1.66368 | 0.23 | 10151.30 |
| 3289 | 2014.03.27 23:55 | buy | 1097 | 0.01 | 1.66081 | 0.00000 | 0.00000 | ||
| 3290 | 2014.03.27 23:55 | modify | 1097 | 0.01 | 1.66081 | 1.65831 | 1.66371 | ||
| 3291 | 2014.03.27 23:59 | close | 1097 | 0.01 | 1.66107 | 1.65831 | 1.66371 | 0.22 | 10151.52 |
| 3292 | 2014.03.28 00:02 | buy | 1098 | 0.01 | 1.66044 | 0.00000 | 0.00000 | ||
| 3293 | 2014.03.28 00:02 | modify | 1098 | 0.01 | 1.66044 | 1.65794 | 1.66334 | ||
| 3294 | 2014.03.28 00:04 | close | 1098 | 0.01 | 1.66069 | 1.65794 | 1.66334 | 0.21 | 10151.73 |
| 3295 | 2014.03.31 00:10 | sell | 1099 | 0.01 | 1.66479 | 0.00000 | 0.00000 | ||
| 3296 | 2014.03.31 00:10 | modify | 1099 | 0.01 | 1.66479 | 1.66729 | 1.66189 | ||
| 3297 | 2014.03.31 00:15 | close | 1099 | 0.01 | 1.66449 | 1.66729 | 1.66189 | 0.26 | 10151.99 |
| 3298 | 2014.03.31 23:09 | buy | 1100 | 0.01 | 1.66692 | 0.00000 | 0.00000 | ||
| 3299 | 2014.03.31 23:09 | modify | 1100 | 0.01 | 1.66692 | 1.66442 | 1.66982 | ||
| 3300 | 2014.04.01 08:00 | close | 1100 | 0.01 | 1.66616 | 1.66442 | 1.66982 | -0.88 | 10151.12 |
| 3301 | 2014.04.03 00:52 | buy | 1101 | 0.01 | 1.66236 | 0.00000 | 0.00000 | ||
| 3302 | 2014.04.03 00:53 | modify | 1101 | 0.01 | 1.66236 | 1.65986 | 1.66526 | ||
| 3303 | 2014.04.03 01:00 | close | 1101 | 0.01 | 1.66258 | 1.65986 | 1.66526 | 0.18 | 10151.30 |
| 3304 | 2014.04.03 23:02 | sell | 1102 | 0.01 | 1.65950 | 0.00000 | 0.00000 | ||
| 3305 | 2014.04.03 23:02 | modify | 1102 | 0.01 | 1.65950 | 1.66200 | 1.65660 | ||
| 3306 | 2014.04.04 00:32 | close | 1102 | 0.01 | 1.65929 | 1.66200 | 1.65660 | 0.17 | 10151.47 |
| 3307 | 2014.04.04 23:04 | buy | 1103 | 0.01 | 1.65764 | 0.00000 | 0.00000 | ||
| 3308 | 2014.04.04 23:04 | modify | 1103 | 0.01 | 1.65764 | 1.65514 | 1.66054 | ||
| 3309 | 2014.04.04 23:22 | close | 1103 | 0.01 | 1.65788 | 1.65514 | 1.66054 | 0.20 | 10151.67 |
| 3310 | 2014.04.04 23:28 | buy | 1104 | 0.01 | 1.65764 | 0.00000 | 0.00000 | ||
| 3311 | 2014.04.04 23:28 | modify | 1104 | 0.01 | 1.65764 | 1.65514 | 1.66054 | ||
| 3312 | 2014.04.07 00:07 | close | 1104 | 0.01 | 1.65785 | 1.65514 | 1.66054 | 0.10 | 10151.76 |
| 3313 | 2014.04.07 23:55 | buy | 1105 | 0.01 | 1.66039 | 0.00000 | 0.00000 | ||
| 3314 | 2014.04.07 23:55 | modify | 1105 | 0.01 | 1.66039 | 1.65789 | 1.66329 | ||
| 3315 | 2014.04.07 23:59 | close | 1105 | 0.01 | 1.66067 | 1.65789 | 1.66329 | 0.24 | 10152.00 |
| 3316 | 2014.04.09 00:31 | sell | 1106 | 0.01 | 1.67494 | 0.00000 | 0.00000 | ||
| 3317 | 2014.04.09 00:31 | modify | 1106 | 0.01 | 1.67494 | 1.67744 | 1.67204 | ||
| 3318 | 2014.04.09 00:32 | close | 1106 | 0.01 | 1.67471 | 1.67744 | 1.67204 | 0.19 | 10152.19 |
| 3319 | 2014.04.14 00:02 | buy | 1107 | 0.01 | 1.67308 | 0.00000 | 0.00000 | ||
| 3320 | 2014.04.14 00:02 | modify | 1107 | 0.01 | 1.67308 | 1.67058 | 1.67598 | ||
| 3321 | 2014.04.14 00:04 | close | 1107 | 0.01 | 1.67362 | 1.67058 | 1.67598 | 0.50 | 10152.69 |
| 3322 | 2014.04.14 00:12 | buy | 1108 | 0.01 | 1.67293 | 0.00000 | 0.00000 | ||
| 3323 | 2014.04.14 00:12 | modify | 1108 | 0.01 | 1.67293 | 1.67043 | 1.67583 | ||
| 3324 | 2014.04.14 00:29 | close | 1108 | 0.01 | 1.67346 | 1.67043 | 1.67583 | 0.49 | 10153.18 |
| 3325 | 2014.04.14 00:30 | buy | 1109 | 0.01 | 1.67294 | 0.00000 | 0.00000 | ||
| 3326 | 2014.04.14 00:30 | modify | 1109 | 0.01 | 1.67294 | 1.67044 | 1.67584 | ||
| 3327 | 2014.04.14 00:35 | close | 1109 | 0.01 | 1.67339 | 1.67044 | 1.67584 | 0.41 | 10153.59 |
| 3328 | 2014.04.14 23:41 | sell | 1110 | 0.01 | 1.67312 | 0.00000 | 0.00000 | ||
| 3329 | 2014.04.14 23:42 | modify | 1110 | 0.01 | 1.67312 | 1.67562 | 1.67022 | ||
| 3330 | 2014.04.14 23:43 | close | 1110 | 0.01 | 1.67289 | 1.67562 | 1.67022 | 0.19 | 10153.78 |
| 3331 | 2014.04.15 00:27 | buy | 1111 | 0.01 | 1.67230 | 0.00000 | 0.00000 | ||
| 3332 | 2014.04.15 00:27 | modify | 1111 | 0.01 | 1.67230 | 1.66980 | 1.67520 | ||
| 3333 | 2014.04.15 00:28 | close | 1111 | 0.01 | 1.67251 | 1.66980 | 1.67520 | 0.17 | 10153.95 |
| 3334 | 2014.04.15 00:36 | buy | 1112 | 0.01 | 1.67229 | 0.00000 | 0.00000 | ||
| 3335 | 2014.04.15 00:36 | modify | 1112 | 0.01 | 1.67229 | 1.66979 | 1.67519 | ||
| 3336 | 2014.04.15 00:39 | close | 1112 | 0.01 | 1.67251 | 1.66979 | 1.67519 | 0.18 | 10154.13 |
| 3337 | 2014.04.15 23:29 | sell | 1113 | 0.01 | 1.67268 | 0.00000 | 0.00000 | ||
| 3338 | 2014.04.15 23:29 | modify | 1113 | 0.01 | 1.67268 | 1.67518 | 1.66978 | ||
| 3339 | 2014.04.15 23:30 | close | 1113 | 0.01 | 1.67247 | 1.67518 | 1.66978 | 0.17 | 10154.30 |
| 3340 | 2014.04.15 23:53 | sell | 1114 | 0.01 | 1.67277 | 0.00000 | 0.00000 | ||
| 3341 | 2014.04.15 23:53 | modify | 1114 | 0.01 | 1.67277 | 1.67527 | 1.66987 | ||
| 3342 | 2014.04.16 00:20 | close | 1114 | 0.01 | 1.67251 | 1.67527 | 1.66987 | 0.22 | 10154.53 |
| 3343 | 2014.04.16 00:53 | sell | 1115 | 0.01 | 1.67287 | 0.00000 | 0.00000 | ||
| 3344 | 2014.04.16 00:53 | modify | 1115 | 0.01 | 1.67287 | 1.67537 | 1.66997 | ||
| 3345 | 2014.04.16 00:59 | close | 1115 | 0.01 | 1.67266 | 1.67537 | 1.66997 | 0.17 | 10154.70 |
| 3346 | 2014.04.16 23:20 | buy | 1116 | 0.01 | 1.67949 | 0.00000 | 0.00000 | ||
| 3347 | 2014.04.16 23:20 | modify | 1116 | 0.01 | 1.67949 | 1.67699 | 1.68239 | ||
| 3348 | 2014.04.16 23:42 | close | 1116 | 0.01 | 1.67972 | 1.67699 | 1.68239 | 0.19 | 10154.89 |
| 3349 | 2014.04.17 00:03 | buy | 1117 | 0.01 | 1.67927 | 0.00000 | 0.00000 | ||
| 3350 | 2014.04.17 00:03 | modify | 1117 | 0.01 | 1.67927 | 1.67677 | 1.68217 | ||
| 3351 | 2014.04.17 00:03 | close | 1117 | 0.01 | 1.67951 | 1.67677 | 1.68217 | 0.20 | 10155.09 |
| 3352 | 2014.04.17 00:03 | buy | 1118 | 0.01 | 1.67941 | 0.00000 | 0.00000 | ||
| 3353 | 2014.04.17 00:03 | modify | 1118 | 0.01 | 1.67941 | 1.67691 | 1.68231 | ||
| 3354 | 2014.04.17 00:04 | close | 1118 | 0.01 | 1.67962 | 1.67691 | 1.68231 | 0.17 | 10155.26 |
| 3355 | 2014.04.17 00:08 | sell | 1119 | 0.01 | 1.68002 | 0.00000 | 0.00000 | ||
| 3356 | 2014.04.17 00:08 | modify | 1119 | 0.01 | 1.68002 | 1.68252 | 1.67712 | ||
| 3357 | 2014.04.17 00:08 | close | 1119 | 0.01 | 1.67980 | 1.68252 | 1.67712 | 0.18 | 10155.44 |
| 3358 | 2014.04.17 23:08 | buy | 1120 | 0.01 | 1.67881 | 0.00000 | 0.00000 | ||
| 3359 | 2014.04.17 23:08 | modify | 1120 | 0.01 | 1.67881 | 1.67631 | 1.68171 | ||
| 3360 | 2014.04.17 23:18 | close | 1120 | 0.01 | 1.67902 | 1.67631 | 1.68171 | 0.17 | 10155.61 |
| 3361 | 2014.04.18 23:05 | sell | 1121 | 0.01 | 1.67913 | 0.00000 | 0.00000 | ||
| 3362 | 2014.04.18 23:05 | modify | 1121 | 0.01 | 1.67913 | 1.68163 | 1.67623 | ||
| 3363 | 2014.04.18 23:45 | close | 1121 | 0.01 | 1.67887 | 1.68163 | 1.67623 | 0.22 | 10155.83 |
| 3364 | 2014.04.18 23:55 | sell | 1122 | 0.01 | 1.68034 | 0.00000 | 0.00000 | ||
| 3365 | 2014.04.18 23:55 | modify | 1122 | 0.01 | 1.68034 | 1.68284 | 1.67744 | ||
| 3366 | 2014.04.18 23:56 | close | 1122 | 0.01 | 1.67935 | 1.68284 | 1.67744 | 0.95 | 10156.78 |
| 3367 | 2014.04.21 00:04 | sell | 1123 | 0.01 | 1.67991 | 0.00000 | 0.00000 | ||
| 3368 | 2014.04.21 00:05 | modify | 1123 | 0.01 | 1.67991 | 1.68241 | 1.67701 | ||
| 3369 | 2014.04.21 00:19 | close | 1123 | 0.01 | 1.67922 | 1.68241 | 1.67701 | 0.65 | 10157.43 |
| 3370 | 2014.04.21 00:41 | sell | 1124 | 0.01 | 1.68002 | 0.00000 | 0.00000 | ||
| 3371 | 2014.04.21 00:41 | modify | 1124 | 0.01 | 1.68002 | 1.68252 | 1.67712 | ||
| 3372 | 2014.04.21 01:47 | close | 1124 | 0.01 | 1.67979 | 1.68252 | 1.67712 | 0.19 | 10157.62 |
| 3373 | 2014.04.22 23:14 | buy | 1125 | 0.01 | 1.68228 | 0.00000 | 0.00000 | ||
| 3374 | 2014.04.22 23:14 | modify | 1125 | 0.01 | 1.68228 | 1.67978 | 1.68518 | ||
| 3375 | 2014.04.22 23:21 | close | 1125 | 0.01 | 1.68251 | 1.67978 | 1.68518 | 0.19 | 10157.81 |
| 3376 | 2014.04.24 00:47 | buy | 1126 | 0.01 | 1.67787 | 0.00000 | 0.00000 | ||
| 3377 | 2014.04.24 00:47 | modify | 1126 | 0.01 | 1.67787 | 1.67537 | 1.68077 | ||
| 3378 | 2014.04.24 02:20 | close | 1126 | 0.01 | 1.67808 | 1.67537 | 1.68077 | 0.17 | 10157.98 |
| 3379 | 2014.04.25 00:10 | sell | 1127 | 0.01 | 1.68037 | 0.00000 | 0.00000 | ||
| 3380 | 2014.04.25 00:10 | modify | 1127 | 0.01 | 1.68037 | 1.68287 | 1.67747 | ||
| 3381 | 2014.04.25 00:14 | close | 1127 | 0.01 | 1.68016 | 1.68287 | 1.67747 | 0.17 | 10158.15 |
| 3382 | 2014.04.25 23:14 | sell | 1128 | 0.01 | 1.68036 | 0.00000 | 0.00000 | ||
| 3383 | 2014.04.25 23:14 | modify | 1128 | 0.01 | 1.68036 | 1.68286 | 1.67746 | ||
| 3384 | 2014.04.25 23:17 | close | 1128 | 0.01 | 1.68015 | 1.68286 | 1.67746 | 0.17 | 10158.32 |
| 3385 | 2014.04.28 00:44 | sell | 1129 | 0.01 | 1.68058 | 0.00000 | 0.00000 | ||
| 3386 | 2014.04.28 00:44 | modify | 1129 | 0.01 | 1.68058 | 1.68308 | 1.67768 | ||
| 3387 | 2014.04.28 00:44 | close | 1129 | 0.01 | 1.68028 | 1.68308 | 1.67768 | 0.26 | 10158.58 |
| 3388 | 2014.04.28 00:55 | sell | 1130 | 0.01 | 1.68054 | 0.00000 | 0.00000 | ||
| 3389 | 2014.04.28 00:55 | modify | 1130 | 0.01 | 1.68054 | 1.68304 | 1.67764 | ||
| 3390 | 2014.04.28 00:55 | close | 1130 | 0.01 | 1.68018 | 1.68304 | 1.67764 | 0.32 | 10158.90 |
| 3391 | 2014.04.29 23:55 | buy | 1131 | 0.01 | 1.68224 | 0.00000 | 0.00000 | ||
| 3392 | 2014.04.29 23:55 | modify | 1131 | 0.01 | 1.68224 | 1.67974 | 1.68514 | ||
| 3393 | 2014.04.29 23:55 | close | 1131 | 0.01 | 1.68246 | 1.67974 | 1.68514 | 0.18 | 10159.08 |
| 3394 | 2014.04.30 00:25 | buy | 1132 | 0.01 | 1.68257 | 0.00000 | 0.00000 | ||
| 3395 | 2014.04.30 00:25 | modify | 1132 | 0.01 | 1.68257 | 1.68007 | 1.68547 | ||
| 3396 | 2014.04.30 00:26 | close | 1132 | 0.01 | 1.68278 | 1.68007 | 1.68547 | 0.17 | 10159.25 |
| 3397 | 2014.04.30 00:52 | buy | 1133 | 0.01 | 1.68251 | 0.00000 | 0.00000 | ||
| 3398 | 2014.04.30 00:52 | modify | 1133 | 0.01 | 1.68251 | 1.68001 | 1.68541 | ||
| 3399 | 2014.04.30 00:59 | close | 1133 | 0.01 | 1.68272 | 1.68001 | 1.68541 | 0.17 | 10159.42 |
| 3400 | 2014.05.02 23:18 | buy | 1134 | 0.01 | 1.68686 | 0.00000 | 0.00000 | ||
| 3401 | 2014.05.02 23:18 | modify | 1134 | 0.01 | 1.68686 | 1.68436 | 1.68976 | ||
| 3402 | 2014.05.02 23:27 | close | 1134 | 0.01 | 1.68707 | 1.68436 | 1.68976 | 0.17 | 10159.59 |
| 3403 | 2014.05.02 23:28 | buy | 1135 | 0.01 | 1.68692 | 0.00000 | 0.00000 | ||
| 3404 | 2014.05.02 23:28 | modify | 1135 | 0.01 | 1.68692 | 1.68442 | 1.68982 | ||
| 3405 | 2014.05.02 23:52 | close | 1135 | 0.01 | 1.68723 | 1.68442 | 1.68982 | 0.27 | 10159.86 |
| 3406 | 2014.05.02 23:54 | sell | 1136 | 0.01 | 1.68771 | 0.00000 | 0.00000 | ||
| 3407 | 2014.05.02 23:54 | modify | 1136 | 0.01 | 1.68771 | 1.69021 | 1.68481 | ||
| 3408 | 2014.05.02 23:56 | close | 1136 | 0.01 | 1.68746 | 1.69021 | 1.68481 | 0.21 | 10160.07 |
| 3409 | 2014.05.05 00:12 | sell | 1137 | 0.01 | 1.68821 | 0.00000 | 0.00000 | ||
| 3410 | 2014.05.05 00:13 | modify | 1137 | 0.01 | 1.68821 | 1.69071 | 1.68531 | ||
| 3411 | 2014.05.05 00:26 | close | 1137 | 0.01 | 1.68799 | 1.69071 | 1.68531 | 0.18 | 10160.25 |
| 3412 | 2014.05.05 00:31 | sell | 1138 | 0.01 | 1.68793 | 0.00000 | 0.00000 | ||
| 3413 | 2014.05.05 00:31 | modify | 1138 | 0.01 | 1.68793 | 1.69043 | 1.68503 | ||
| 3414 | 2014.05.05 00:49 | close | 1138 | 0.01 | 1.68770 | 1.69043 | 1.68503 | 0.19 | 10160.44 |
| 3415 | 2014.05.05 23:18 | buy | 1139 | 0.01 | 1.68666 | 0.00000 | 0.00000 | ||
| 3416 | 2014.05.05 23:18 | modify | 1139 | 0.01 | 1.68666 | 1.68416 | 1.68956 | ||
| 3417 | 2014.05.05 23:44 | close | 1139 | 0.01 | 1.68689 | 1.68416 | 1.68956 | 0.19 | 10160.63 |
| 3418 | 2014.05.06 00:13 | sell | 1140 | 0.01 | 1.68701 | 0.00000 | 0.00000 | ||
| 3419 | 2014.05.06 00:13 | modify | 1140 | 0.01 | 1.68701 | 1.68951 | 1.68411 | ||
| 3420 | 2014.05.06 00:18 | close | 1140 | 0.01 | 1.68679 | 1.68951 | 1.68411 | 0.18 | 10160.81 |
| 3421 | 2014.05.06 23:08 | buy | 1141 | 0.01 | 1.69777 | 0.00000 | 0.00000 | ||
| 3422 | 2014.05.06 23:08 | modify | 1141 | 0.01 | 1.69777 | 1.69527 | 1.70067 | ||
| 3423 | 2014.05.07 00:00 | close | 1141 | 0.01 | 1.69800 | 1.69527 | 1.70067 | 0.12 | 10160.92 |
| 3424 | 2014.05.07 00:08 | buy | 1142 | 0.01 | 1.69751 | 0.00000 | 0.00000 | ||
| 3425 | 2014.05.07 00:08 | modify | 1142 | 0.01 | 1.69751 | 1.69501 | 1.70041 | ||
| 3426 | 2014.05.07 00:25 | close | 1142 | 0.01 | 1.69775 | 1.69501 | 1.70041 | 0.20 | 10161.12 |
| 3427 | 2014.05.07 23:09 | buy | 1143 | 0.01 | 1.69543 | 0.00000 | 0.00000 | ||
| 3428 | 2014.05.07 23:09 | modify | 1143 | 0.01 | 1.69543 | 1.69293 | 1.69833 | ||
| 3429 | 2014.05.08 05:07 | close | 1143 | 0.01 | 1.69564 | 1.69293 | 1.69833 | -0.05 | 10161.07 |
| 3430 | 2014.05.08 23:12 | buy | 1144 | 0.01 | 1.69307 | 0.00000 | 0.00000 | ||
| 3431 | 2014.05.08 23:12 | modify | 1144 | 0.01 | 1.69307 | 1.69057 | 1.69597 | ||
| 3432 | 2014.05.08 23:32 | close | 1144 | 0.01 | 1.69330 | 1.69057 | 1.69597 | 0.19 | 10161.26 |
| 3433 | 2014.05.08 23:43 | buy | 1145 | 0.01 | 1.69304 | 0.00000 | 0.00000 | ||
| 3434 | 2014.05.08 23:43 | modify | 1145 | 0.01 | 1.69304 | 1.69054 | 1.69594 | ||
| 3435 | 2014.05.08 23:46 | close | 1145 | 0.01 | 1.69325 | 1.69054 | 1.69594 | 0.17 | 10161.43 |
| 3436 | 2014.05.08 23:50 | buy | 1146 | 0.01 | 1.69295 | 0.00000 | 0.00000 | ||
| 3437 | 2014.05.08 23:50 | modify | 1146 | 0.01 | 1.69295 | 1.69045 | 1.69585 | ||
| 3438 | 2014.05.08 23:56 | close | 1146 | 0.01 | 1.69322 | 1.69045 | 1.69585 | 0.23 | 10161.66 |
| 3439 | 2014.05.09 23:05 | sell | 1147 | 0.01 | 1.68517 | 0.00000 | 0.00000 | ||
| 3440 | 2014.05.09 23:06 | modify | 1147 | 0.01 | 1.68517 | 1.68767 | 1.68227 | ||
| 3441 | 2014.05.09 23:43 | close | 1147 | 0.01 | 1.68492 | 1.68767 | 1.68227 | 0.21 | 10161.87 |
| 3442 | 2014.05.12 00:25 | sell | 1148 | 0.01 | 1.68547 | 0.00000 | 0.00000 | ||
| 3443 | 2014.05.12 00:25 | modify | 1148 | 0.01 | 1.68547 | 1.68797 | 1.68257 | ||
| 3444 | 2014.05.12 00:26 | close | 1148 | 0.01 | 1.68525 | 1.68797 | 1.68257 | 0.18 | 10162.05 |
| 3445 | 2014.05.12 00:59 | sell | 1149 | 0.01 | 1.68547 | 0.00000 | 0.00000 | ||
| 3446 | 2014.05.12 00:59 | modify | 1149 | 0.01 | 1.68547 | 1.68797 | 1.68257 | ||
| 3447 | 2014.05.12 00:59 | close | 1149 | 0.01 | 1.68524 | 1.68797 | 1.68257 | 0.19 | 10162.24 |
| 3448 | 2014.05.12 23:09 | sell | 1150 | 0.01 | 1.68686 | 0.00000 | 0.00000 | ||
| 3449 | 2014.05.12 23:09 | modify | 1150 | 0.01 | 1.68686 | 1.68936 | 1.68396 | ||
| 3450 | 2014.05.13 08:00 | close | 1150 | 0.01 | 1.68807 | 1.68936 | 1.68396 | -1.25 | 10160.99 |
| 3451 | 2014.05.13 23:11 | sell | 1151 | 0.01 | 1.68277 | 0.00000 | 0.00000 | ||
| 3452 | 2014.05.13 23:11 | modify | 1151 | 0.01 | 1.68277 | 1.68527 | 1.67987 | ||
| 3453 | 2014.05.13 23:19 | close | 1151 | 0.01 | 1.68256 | 1.68527 | 1.67987 | 0.17 | 10161.16 |
| 3454 | 2014.05.15 00:12 | buy | 1152 | 0.01 | 1.67666 | 0.00000 | 0.00000 | ||
| 3455 | 2014.05.15 00:12 | modify | 1152 | 0.01 | 1.67666 | 1.67416 | 1.67956 | ||
| 3456 | 2014.05.15 02:08 | close | 1152 | 0.01 | 1.67689 | 1.67416 | 1.67956 | 0.19 | 10161.35 |
| 3457 | 2014.05.15 23:44 | buy | 1153 | 0.01 | 1.67894 | 0.00000 | 0.00000 | ||
| 3458 | 2014.05.15 23:44 | modify | 1153 | 0.01 | 1.67894 | 1.67644 | 1.68184 | ||
| 3459 | 2014.05.16 00:25 | close | 1153 | 0.01 | 1.67916 | 1.67644 | 1.68184 | 0.11 | 10161.45 |
| 3460 | 2014.05.16 00:34 | buy | 1154 | 0.01 | 1.67890 | 0.00000 | 0.00000 | ||
| 3461 | 2014.05.16 00:34 | modify | 1154 | 0.01 | 1.67890 | 1.67640 | 1.68180 | ||
| 3462 | 2014.05.16 01:30 | close | 1154 | 0.01 | 1.67914 | 1.67640 | 1.68180 | 0.20 | 10161.65 |
| 3463 | 2014.05.16 23:18 | buy | 1155 | 0.01 | 1.68162 | 0.00000 | 0.00000 | ||
| 3464 | 2014.05.16 23:18 | modify | 1155 | 0.01 | 1.68162 | 1.67912 | 1.68452 | ||
| 3465 | 2014.05.19 00:09 | close | 1155 | 0.01 | 1.68187 | 1.67912 | 1.68452 | 0.14 | 10161.79 |
| 3466 | 2014.05.19 00:41 | sell | 1156 | 0.01 | 1.68249 | 0.00000 | 0.00000 | ||
| 3467 | 2014.05.19 00:41 | modify | 1156 | 0.01 | 1.68249 | 1.68499 | 1.67959 | ||
| 3468 | 2014.05.19 00:45 | close | 1156 | 0.01 | 1.68222 | 1.68499 | 1.67959 | 0.23 | 10162.02 |
| 3469 | 2014.05.19 23:40 | buy | 1157 | 0.01 | 1.68158 | 0.00000 | 0.00000 | ||
| 3470 | 2014.05.19 23:40 | modify | 1157 | 0.01 | 1.68158 | 1.67908 | 1.68448 | ||
| 3471 | 2014.05.20 05:41 | close | 1157 | 0.01 | 1.68181 | 1.67908 | 1.68448 | 0.12 | 10162.13 |
| 3472 | 2014.05.20 23:30 | buy | 1158 | 0.01 | 1.68377 | 0.00000 | 0.00000 | ||
| 3473 | 2014.05.20 23:30 | modify | 1158 | 0.01 | 1.68377 | 1.68127 | 1.68667 | ||
| 3474 | 2014.05.20 23:46 | close | 1158 | 0.01 | 1.68398 | 1.68127 | 1.68667 | 0.17 | 10162.30 |
| 3475 | 2014.05.22 23:07 | sell | 1159 | 0.01 | 1.68678 | 0.00000 | 0.00000 | ||
| 3476 | 2014.05.22 23:07 | modify | 1159 | 0.01 | 1.68678 | 1.68928 | 1.68388 | ||
| 3477 | 2014.05.22 23:15 | close | 1159 | 0.01 | 1.68656 | 1.68928 | 1.68388 | 0.18 | 10162.48 |
| 3478 | 2014.05.22 23:31 | sell | 1160 | 0.01 | 1.68698 | 0.00000 | 0.00000 | ||
| 3479 | 2014.05.22 23:31 | modify | 1160 | 0.01 | 1.68698 | 1.68948 | 1.68408 | ||
| 3480 | 2014.05.22 23:40 | close | 1160 | 0.01 | 1.68674 | 1.68948 | 1.68408 | 0.20 | 10162.68 |
| 3481 | 2014.05.22 23:45 | sell | 1161 | 0.01 | 1.68699 | 0.00000 | 0.00000 | ||
| 3482 | 2014.05.22 23:45 | modify | 1161 | 0.01 | 1.68699 | 1.68949 | 1.68409 | ||
| 3483 | 2014.05.23 00:03 | close | 1161 | 0.01 | 1.68676 | 1.68949 | 1.68409 | 0.19 | 10162.88 |
| 3484 | 2014.05.23 00:09 | sell | 1162 | 0.01 | 1.68709 | 0.00000 | 0.00000 | ||
| 3485 | 2014.05.23 00:09 | modify | 1162 | 0.01 | 1.68709 | 1.68959 | 1.68419 | ||
| 3486 | 2014.05.23 00:14 | close | 1162 | 0.01 | 1.68684 | 1.68959 | 1.68419 | 0.21 | 10163.09 |
| 3487 | 2014.05.26 00:02 | sell | 1163 | 0.01 | 1.68385 | 0.00000 | 0.00000 | ||
| 3488 | 2014.05.26 00:02 | modify | 1163 | 0.01 | 1.68385 | 1.68635 | 1.68095 | ||
| 3489 | 2014.05.26 00:03 | close | 1163 | 0.01 | 1.68347 | 1.68635 | 1.68095 | 0.34 | 10163.43 |
| 3490 | 2014.05.26 00:06 | sell | 1164 | 0.01 | 1.68354 | 0.00000 | 0.00000 | ||
| 3491 | 2014.05.26 00:06 | modify | 1164 | 0.01 | 1.68354 | 1.68604 | 1.68064 | ||
| 3492 | 2014.05.26 00:23 | close | 1164 | 0.01 | 1.68321 | 1.68604 | 1.68064 | 0.29 | 10163.72 |
| 3493 | 2014.05.26 00:25 | sell | 1165 | 0.01 | 1.68343 | 0.00000 | 0.00000 | ||
| 3494 | 2014.05.26 00:25 | modify | 1165 | 0.01 | 1.68343 | 1.68593 | 1.68053 | ||
| 3495 | 2014.05.26 01:04 | close | 1165 | 0.01 | 1.68321 | 1.68593 | 1.68053 | 0.18 | 10163.90 |
| 3496 | 2014.05.27 00:25 | buy | 1166 | 0.01 | 1.68409 | 0.00000 | 0.00000 | ||
| 3497 | 2014.05.27 00:25 | modify | 1166 | 0.01 | 1.68409 | 1.68159 | 1.68699 | ||
| 3498 | 2014.05.27 00:28 | close | 1166 | 0.01 | 1.68438 | 1.68159 | 1.68699 | 0.25 | 10164.15 |
| 3499 | 2014.05.27 00:28 | buy | 1167 | 0.01 | 1.68382 | 0.00000 | 0.00000 | ||
| 3500 | 2014.05.27 00:28 | modify | 1167 | 0.01 | 1.68382 | 1.68132 | 1.68672 | ||
| 3501 | 2014.05.27 00:28 | close | 1167 | 0.01 | 1.68403 | 1.68132 | 1.68672 | 0.17 | 10164.32 |
| 3502 | 2014.05.27 00:28 | buy | 1168 | 0.01 | 1.68411 | 0.00000 | 0.00000 | ||
| 3503 | 2014.05.27 00:28 | modify | 1168 | 0.01 | 1.68411 | 1.68161 | 1.68701 | ||
| 3504 | 2014.05.27 00:29 | close | 1168 | 0.01 | 1.68441 | 1.68161 | 1.68701 | 0.26 | 10164.58 |
| 3505 | 2014.05.27 00:30 | buy | 1169 | 0.01 | 1.68414 | 0.00000 | 0.00000 | ||
| 3506 | 2014.05.27 00:30 | modify | 1169 | 0.01 | 1.68414 | 1.68164 | 1.68704 | ||
| 3507 | 2014.05.27 00:40 | close | 1169 | 0.01 | 1.68442 | 1.68164 | 1.68704 | 0.24 | 10164.82 |
| 3508 | 2014.05.27 00:51 | buy | 1170 | 0.01 | 1.68394 | 0.00000 | 0.00000 | ||
| 3509 | 2014.05.27 00:51 | modify | 1170 | 0.01 | 1.68394 | 1.68144 | 1.68684 | ||
| 3510 | 2014.05.27 01:01 | close | 1170 | 0.01 | 1.68415 | 1.68144 | 1.68684 | 0.17 | 10164.99 |
| 3511 | 2014.05.28 00:27 | sell | 1171 | 0.01 | 1.68113 | 0.00000 | 0.00000 | ||
| 3512 | 2014.05.28 00:27 | modify | 1171 | 0.01 | 1.68113 | 1.68363 | 1.67823 | ||
| 3513 | 2014.05.28 00:30 | close | 1171 | 0.01 | 1.68092 | 1.68363 | 1.67823 | 0.17 | 10165.16 |
| 3514 | 2014.05.28 00:59 | sell | 1172 | 0.01 | 1.68108 | 0.00000 | 0.00000 | ||
| 3515 | 2014.05.28 00:59 | modify | 1172 | 0.01 | 1.68108 | 1.68358 | 1.67818 | ||
| 3516 | 2014.05.28 01:03 | close | 1172 | 0.01 | 1.68084 | 1.68358 | 1.67818 | 0.20 | 10165.36 |
| 3517 | 2014.05.30 23:36 | buy | 1173 | 0.01 | 1.67592 | 0.00000 | 0.00000 | ||
| 3518 | 2014.05.30 23:36 | modify | 1173 | 0.01 | 1.67592 | 1.67342 | 1.67882 | ||
| 3519 | 2014.05.30 23:54 | close | 1173 | 0.01 | 1.67613 | 1.67342 | 1.67882 | 0.17 | 10165.53 |
| 3520 | 2014.05.30 23:56 | buy | 1174 | 0.01 | 1.67571 | 0.00000 | 0.00000 | ||
| 3521 | 2014.05.30 23:56 | modify | 1174 | 0.01 | 1.67571 | 1.67321 | 1.67861 | ||
| 3522 | 2014.06.02 00:00 | close | 1174 | 0.01 | 1.67634 | 1.67321 | 1.67861 | 0.52 | 10166.04 |
| 3523 | 2014.06.02 23:00 | sell | 1175 | 0.01 | 1.67498 | 0.00000 | 0.00000 | ||
| 3524 | 2014.06.02 23:00 | modify | 1175 | 0.01 | 1.67498 | 1.67748 | 1.67208 | ||
| 3525 | 2014.06.02 23:00 | close | 1175 | 0.01 | 1.67477 | 1.67748 | 1.67208 | 0.17 | 10166.21 |
| 3526 | 2014.06.06 23:56 | buy | 1176 | 0.01 | 1.68009 | 0.00000 | 0.00000 | ||
| 3527 | 2014.06.06 23:56 | modify | 1176 | 0.01 | 1.68009 | 1.67759 | 1.68299 | ||
| 3528 | 2014.06.09 00:00 | close | 1176 | 0.01 | 1.68041 | 1.67759 | 1.68299 | 0.21 | 10166.42 |
| 3529 | 2014.06.09 00:50 | sell | 1177 | 0.01 | 1.68115 | 0.00000 | 0.00000 | ||
| 3530 | 2014.06.09 00:50 | modify | 1177 | 0.01 | 1.68115 | 1.68365 | 1.67825 | ||
| 3531 | 2014.06.09 00:51 | close | 1177 | 0.01 | 1.68091 | 1.68365 | 1.67825 | 0.20 | 10166.62 |
| 3532 | 2014.06.09 23:12 | sell | 1178 | 0.01 | 1.67967 | 0.00000 | 0.00000 | ||
| 3533 | 2014.06.09 23:12 | modify | 1178 | 0.01 | 1.67967 | 1.68217 | 1.67677 | ||
| 3534 | 2014.06.10 08:00 | close | 1178 | 0.01 | 1.68069 | 1.68217 | 1.67677 | -1.06 | 10165.56 |
| 3535 | 2014.06.11 23:13 | buy | 1179 | 0.01 | 1.67880 | 0.00000 | 0.00000 | ||
| 3536 | 2014.06.11 23:13 | modify | 1179 | 0.01 | 1.67880 | 1.67630 | 1.68170 | ||
| 3537 | 2014.06.11 23:24 | close | 1179 | 0.01 | 1.67900 | 1.67630 | 1.68170 | 0.16 | 10165.72 |
| 3538 | 2014.06.12 00:50 | buy | 1180 | 0.01 | 1.67867 | 0.00000 | 0.00000 | ||
| 3539 | 2014.06.12 00:50 | modify | 1180 | 0.01 | 1.67867 | 1.67617 | 1.68157 | ||
| 3540 | 2014.06.12 00:51 | close | 1180 | 0.01 | 1.67891 | 1.67617 | 1.68157 | 0.20 | 10165.92 |
| 3541 | 2014.06.13 00:02 | sell | 1181 | 0.01 | 1.69262 | 0.00000 | 0.00000 | ||
| 3542 | 2014.06.13 00:02 | modify | 1181 | 0.01 | 1.69262 | 1.69512 | 1.68429 | ||
| 3543 | 2014.06.13 02:40 | s/l | 1181 | 0.01 | 1.69507 | 1.69512 | 1.68429 | -2.49 | 10163.43 |
| 3544 | 2014.06.13 23:33 | buy | 1182 | 0.01 | 1.69645 | 0.00000 | 0.00000 | ||
| 3545 | 2014.06.13 23:33 | modify | 1182 | 0.01 | 1.69645 | 1.69395 | 1.69935 | ||
| 3546 | 2014.06.16 00:00 | close | 1182 | 0.01 | 1.69717 | 1.69395 | 1.69935 | 0.60 | 10164.04 |
| 3547 | 2014.06.16 00:06 | sell | 1183 | 0.01 | 1.69733 | 0.00000 | 0.00000 | ||
| 3548 | 2014.06.16 00:06 | modify | 1183 | 0.01 | 1.69733 | 1.69983 | 1.69443 | ||
| 3549 | 2014.06.16 08:00 | close | 1183 | 0.01 | 1.69834 | 1.69983 | 1.69443 | -1.05 | 10162.99 |
| 3550 | 2014.06.17 23:15 | sell | 1184 | 0.01 | 1.69626 | 0.00000 | 0.00000 | ||
| 3551 | 2014.06.17 23:15 | modify | 1184 | 0.01 | 1.69626 | 1.69876 | 1.69336 | ||
| 3552 | 2014.06.17 23:17 | close | 1184 | 0.01 | 1.69606 | 1.69876 | 1.69336 | 0.16 | 10163.15 |
| 3553 | 2014.06.17 23:42 | sell | 1185 | 0.01 | 1.69625 | 0.00000 | 0.00000 | ||
| 3554 | 2014.06.17 23:42 | modify | 1185 | 0.01 | 1.69625 | 1.69875 | 1.69335 | ||
| 3555 | 2014.06.17 23:53 | close | 1185 | 0.01 | 1.69602 | 1.69875 | 1.69335 | 0.19 | 10163.34 |
| 3556 | 2014.06.18 23:12 | sell | 1186 | 0.01 | 1.69902 | 0.00000 | 0.00000 | ||
| 3557 | 2014.06.18 23:12 | modify | 1186 | 0.01 | 1.69902 | 1.70152 | 1.69522 | ||
| 3558 | 2014.06.19 08:00 | close | 1186 | 0.01 | 1.69944 | 1.70152 | 1.69522 | -0.45 | 10162.88 |
| 3559 | 2014.06.20 23:00 | sell | 1187 | 0.01 | 1.70156 | 0.00000 | 0.00000 | ||
| 3560 | 2014.06.20 23:00 | modify | 1187 | 0.01 | 1.70156 | 1.70406 | 1.69866 | ||
| 3561 | 2014.06.20 23:28 | close | 1187 | 0.01 | 1.70133 | 1.70406 | 1.69866 | 0.19 | 10163.07 |
| 3562 | 2014.06.20 23:53 | sell | 1188 | 0.01 | 1.70168 | 0.00000 | 0.00000 | ||
| 3563 | 2014.06.20 23:53 | modify | 1188 | 0.01 | 1.70168 | 1.70418 | 1.69878 | ||
| 3564 | 2014.06.20 23:55 | close | 1188 | 0.01 | 1.70146 | 1.70418 | 1.69878 | 0.18 | 10163.25 |
| 3565 | 2014.06.23 00:06 | sell | 1189 | 0.01 | 1.70162 | 0.00000 | 0.00000 | ||
| 3566 | 2014.06.23 00:06 | modify | 1189 | 0.01 | 1.70162 | 1.70412 | 1.69872 | ||
| 3567 | 2014.06.23 03:54 | close | 1189 | 0.01 | 1.70139 | 1.70412 | 1.69872 | 0.19 | 10163.44 |
| 3568 | 2014.06.23 23:00 | sell | 1190 | 0.01 | 1.70283 | 0.00000 | 0.00000 | ||
| 3569 | 2014.06.23 23:00 | modify | 1190 | 0.01 | 1.70283 | 1.70533 | 1.69993 | ||
| 3570 | 2014.06.23 23:01 | close | 1190 | 0.01 | 1.70263 | 1.70533 | 1.69993 | 0.16 | 10163.60 |
| 3571 | 2014.06.23 23:14 | sell | 1191 | 0.01 | 1.70285 | 0.00000 | 0.00000 | ||
| 3572 | 2014.06.23 23:14 | modify | 1191 | 0.01 | 1.70285 | 1.70535 | 1.69995 | ||
| 3573 | 2014.06.23 23:42 | close | 1191 | 0.01 | 1.70262 | 1.70535 | 1.69995 | 0.19 | 10163.79 |
| 3574 | 2014.06.24 23:19 | sell | 1192 | 0.01 | 1.69880 | 0.00000 | 0.00000 | ||
| 3575 | 2014.06.24 23:19 | modify | 1192 | 0.01 | 1.69880 | 1.70130 | 1.69590 | ||
| 3576 | 2014.06.24 23:24 | close | 1192 | 0.01 | 1.69859 | 1.70130 | 1.69590 | 0.17 | 10163.96 |
| 3577 | 2014.06.27 23:00 | sell | 1193 | 0.01 | 1.70396 | 0.00000 | 0.00000 | ||
| 3578 | 2014.06.27 23:00 | modify | 1193 | 0.01 | 1.70396 | 1.70646 | 1.70106 | ||
| 3579 | 2014.06.27 23:50 | close | 1193 | 0.01 | 1.70292 | 1.70646 | 1.70106 | 1.00 | 10164.96 |
| 3580 | 2014.07.01 23:44 | buy | 1194 | 0.01 | 1.71507 | 0.00000 | 0.00000 | ||
| 3581 | 2014.07.01 23:44 | modify | 1194 | 0.01 | 1.71507 | 1.71257 | 1.71797 | ||
| 3582 | 2014.07.02 08:00 | close | 1194 | 0.01 | 1.71463 | 1.71257 | 1.71797 | -0.55 | 10164.41 |
| 3583 | 2014.07.03 23:42 | sell | 1195 | 0.01 | 1.71546 | 0.00000 | 0.00000 | ||
| 3584 | 2014.07.03 23:42 | modify | 1195 | 0.01 | 1.71546 | 1.71796 | 1.71256 | ||
| 3585 | 2014.07.04 02:06 | close | 1195 | 0.01 | 1.71525 | 1.71796 | 1.71256 | 0.17 | 10164.58 |
| 3586 | 2014.07.04 23:05 | buy | 1196 | 0.01 | 1.71557 | 0.00000 | 0.00000 | ||
| 3587 | 2014.07.04 23:05 | modify | 1196 | 0.01 | 1.71557 | 1.71307 | 1.71847 | ||
| 3588 | 2014.07.04 23:06 | close | 1196 | 0.01 | 1.71579 | 1.71307 | 1.71847 | 0.18 | 10164.76 |
| 3589 | 2014.07.04 23:13 | buy | 1197 | 0.01 | 1.71559 | 0.00000 | 0.00000 | ||
| 3590 | 2014.07.04 23:13 | modify | 1197 | 0.01 | 1.71559 | 1.71309 | 1.71849 | ||
| 3591 | 2014.07.04 23:43 | close | 1197 | 0.01 | 1.71580 | 1.71309 | 1.71849 | 0.17 | 10164.93 |
| 3592 | 2014.07.07 00:02 | sell | 1198 | 0.01 | 1.71640 | 0.00000 | 0.00000 | ||
| 3593 | 2014.07.07 00:02 | modify | 1198 | 0.01 | 1.71640 | 1.71890 | 1.71350 | ||
| 3594 | 2014.07.07 01:07 | close | 1198 | 0.01 | 1.71616 | 1.71890 | 1.71350 | 0.20 | 10165.13 |
| 3595 | 2014.07.11 23:00 | sell | 1199 | 0.01 | 1.71199 | 0.00000 | 0.00000 | ||
| 3596 | 2014.07.11 23:00 | modify | 1199 | 0.01 | 1.71199 | 1.71449 | 1.70909 | ||
| 3597 | 2014.07.11 23:59 | close | 1199 | 0.01 | 1.71129 | 1.71449 | 1.70909 | 0.66 | 10165.79 |
| 3598 | 2014.07.14 23:18 | sell | 1200 | 0.01 | 1.70833 | 0.00000 | 0.00000 | ||
| 3599 | 2014.07.14 23:18 | modify | 1200 | 0.01 | 1.70833 | 1.71083 | 1.70543 | ||
| 3600 | 2014.07.15 03:54 | close | 1200 | 0.01 | 1.70812 | 1.71083 | 1.70543 | 0.17 | 10165.97 |
| 3601 | 2014.07.15 23:44 | buy | 1201 | 0.01 | 1.71427 | 0.00000 | 0.00000 | ||
| 3602 | 2014.07.15 23:44 | modify | 1201 | 0.01 | 1.71427 | 1.71177 | 1.71717 | ||
| 3603 | 2014.07.16 01:38 | close | 1201 | 0.01 | 1.71450 | 1.71177 | 1.71717 | 0.12 | 10166.08 |
| 3604 | 2014.07.16 23:08 | sell | 1202 | 0.01 | 1.71373 | 0.00000 | 0.00000 | ||
| 3605 | 2014.07.16 23:08 | modify | 1202 | 0.01 | 1.71373 | 1.71623 | 1.71083 | ||
| 3606 | 2014.07.16 23:34 | close | 1202 | 0.01 | 1.71351 | 1.71623 | 1.71083 | 0.18 | 10166.26 |
| 3607 | 2014.07.17 00:18 | sell | 1203 | 0.01 | 1.71380 | 0.00000 | 0.00000 | ||
| 3608 | 2014.07.17 00:18 | modify | 1203 | 0.01 | 1.71380 | 1.71630 | 1.71090 | ||
| 3609 | 2014.07.17 04:23 | close | 1203 | 0.01 | 1.71359 | 1.71630 | 1.71090 | 0.17 | 10166.43 |
| 3610 | 2014.07.17 23:01 | buy | 1204 | 0.01 | 1.71046 | 0.00000 | 0.00000 | ||
| 3611 | 2014.07.17 23:01 | modify | 1204 | 0.01 | 1.71046 | 1.70796 | 1.71336 | ||
| 3612 | 2014.07.17 23:09 | close | 1204 | 0.01 | 1.71067 | 1.70796 | 1.71336 | 0.17 | 10166.60 |
| 3613 | 2014.07.17 23:15 | buy | 1205 | 0.01 | 1.71044 | 0.00000 | 0.00000 | ||
| 3614 | 2014.07.17 23:15 | modify | 1205 | 0.01 | 1.71044 | 1.70794 | 1.71334 | ||
| 3615 | 2014.07.17 23:15 | close | 1205 | 0.01 | 1.71066 | 1.70794 | 1.71334 | 0.18 | 10166.78 |
| 3616 | 2014.07.17 23:29 | buy | 1206 | 0.01 | 1.71048 | 0.00000 | 0.00000 | ||
| 3617 | 2014.07.17 23:29 | modify | 1206 | 0.01 | 1.71048 | 1.70798 | 1.71338 | ||
| 3618 | 2014.07.17 23:48 | close | 1206 | 0.01 | 1.71071 | 1.70798 | 1.71338 | 0.19 | 10166.97 |
| 3619 | 2014.07.17 23:51 | buy | 1207 | 0.01 | 1.71027 | 0.00000 | 0.00000 | ||
| 3620 | 2014.07.17 23:51 | modify | 1207 | 0.01 | 1.71027 | 1.70777 | 1.71317 | ||
| 3621 | 2014.07.18 08:00 | close | 1207 | 0.01 | 1.71039 | 1.70777 | 1.71317 | 0.01 | 10166.98 |
| 3622 | 2014.07.21 00:35 | buy | 1208 | 0.01 | 1.70815 | 0.00000 | 0.00000 | ||
| 3623 | 2014.07.21 00:35 | modify | 1208 | 0.01 | 1.70815 | 1.70565 | 1.71105 | ||
| 3624 | 2014.07.21 01:15 | close | 1208 | 0.01 | 1.70837 | 1.70565 | 1.71105 | 0.18 | 10167.16 |
| 3625 | 2014.07.22 23:11 | sell | 1209 | 0.01 | 1.70651 | 0.00000 | 0.00000 | ||
| 3626 | 2014.07.22 23:11 | modify | 1209 | 0.01 | 1.70651 | 1.70901 | 1.70361 | ||
| 3627 | 2014.07.23 02:15 | close | 1209 | 0.01 | 1.70630 | 1.70901 | 1.70361 | 0.17 | 10167.33 |
| 3628 | 2014.07.23 23:00 | sell | 1210 | 0.01 | 1.70383 | 0.00000 | 0.00000 | ||
| 3629 | 2014.07.23 23:00 | modify | 1210 | 0.01 | 1.70383 | 1.70633 | 1.70093 | ||
| 3630 | 2014.07.24 01:35 | close | 1210 | 0.01 | 1.70358 | 1.70633 | 1.70093 | 0.22 | 10167.55 |
| 3631 | 2014.07.24 23:37 | sell | 1211 | 0.01 | 1.69890 | 0.00000 | 0.00000 | ||
| 3632 | 2014.07.24 23:38 | modify | 1211 | 0.01 | 1.69890 | 1.70140 | 1.69600 | ||
| 3633 | 2014.07.24 23:49 | close | 1211 | 0.01 | 1.69868 | 1.70140 | 1.69600 | 0.18 | 10167.73 |
| 3634 | 2014.07.30 00:36 | sell | 1212 | 0.01 | 1.69468 | 0.00000 | 0.00000 | ||
| 3635 | 2014.07.30 00:36 | modify | 1212 | 0.01 | 1.69468 | 1.69718 | 1.69178 | ||
| 3636 | 2014.07.30 00:45 | close | 1212 | 0.01 | 1.69443 | 1.69718 | 1.69178 | 0.21 | 10167.94 |
| 3637 | 2014.07.30 00:51 | buy | 1213 | 0.01 | 1.69429 | 0.00000 | 0.00000 | ||
| 3638 | 2014.07.30 00:51 | modify | 1213 | 0.01 | 1.69429 | 1.69179 | 1.69719 | ||
| 3639 | 2014.07.30 01:34 | close | 1213 | 0.01 | 1.69450 | 1.69179 | 1.69719 | 0.17 | 10168.11 |
| 3640 | 2014.08.01 00:07 | sell | 1214 | 0.01 | 1.68874 | 0.00000 | 0.00000 | ||
| 3641 | 2014.08.01 00:07 | modify | 1214 | 0.01 | 1.68874 | 1.69124 | 1.68584 | ||
| 3642 | 2014.08.01 00:44 | close | 1214 | 0.01 | 1.68853 | 1.69124 | 1.68584 | 0.17 | 10168.28 |
| 3643 | 2014.08.01 00:48 | sell | 1215 | 0.01 | 1.68870 | 0.00000 | 0.00000 | ||
| 3644 | 2014.08.01 00:48 | modify | 1215 | 0.01 | 1.68870 | 1.69120 | 1.68580 | ||
| 3645 | 2014.08.01 00:58 | close | 1215 | 0.01 | 1.68849 | 1.69120 | 1.68580 | 0.17 | 10168.45 |
| 3646 | 2014.08.04 23:54 | sell | 1216 | 0.01 | 1.68619 | 0.00000 | 0.00000 | ||
| 3647 | 2014.08.04 23:55 | modify | 1216 | 0.01 | 1.68619 | 1.68869 | 1.68329 | ||
| 3648 | 2014.08.05 00:24 | close | 1216 | 0.01 | 1.68598 | 1.68869 | 1.68329 | 0.17 | 10168.62 |
| 3649 | 2014.08.05 23:30 | sell | 1217 | 0.01 | 1.68831 | 0.00000 | 0.00000 | ||
| 3650 | 2014.08.05 23:30 | modify | 1217 | 0.01 | 1.68831 | 1.69081 | 1.68541 | ||
| 3651 | 2014.08.06 01:54 | close | 1217 | 0.01 | 1.68809 | 1.69081 | 1.68541 | 0.18 | 10168.80 |
| 3652 | 2014.08.06 23:39 | sell | 1218 | 0.01 | 1.68542 | 0.00000 | 0.00000 | ||
| 3653 | 2014.08.06 23:39 | modify | 1218 | 0.01 | 1.68542 | 1.68792 | 1.68252 | ||
| 3654 | 2014.08.07 00:25 | close | 1218 | 0.01 | 1.68521 | 1.68792 | 1.68252 | 0.18 | 10168.98 |
| 3655 | 2014.08.08 23:30 | sell | 1219 | 0.01 | 1.67792 | 0.00000 | 0.00000 | ||
| 3656 | 2014.08.08 23:30 | modify | 1219 | 0.01 | 1.67792 | 1.68042 | 1.67502 | ||
| 3657 | 2014.08.08 23:39 | close | 1219 | 0.01 | 1.67770 | 1.68042 | 1.67502 | 0.18 | 10169.16 |
| 3658 | 2014.08.08 23:43 | sell | 1220 | 0.01 | 1.67791 | 0.00000 | 0.00000 | ||
| 3659 | 2014.08.08 23:43 | modify | 1220 | 0.01 | 1.67791 | 1.68041 | 1.67501 | ||
| 3660 | 2014.08.08 23:46 | close | 1220 | 0.01 | 1.67767 | 1.68041 | 1.67501 | 0.20 | 10169.36 |
| 3661 | 2014.08.08 23:48 | sell | 1221 | 0.01 | 1.67787 | 0.00000 | 0.00000 | ||
| 3662 | 2014.08.08 23:48 | modify | 1221 | 0.01 | 1.67787 | 1.68037 | 1.67497 | ||
| 3663 | 2014.08.08 23:54 | close | 1221 | 0.01 | 1.67751 | 1.68037 | 1.67497 | 0.32 | 10169.68 |
| 3664 | 2014.08.11 00:40 | buy | 1222 | 0.01 | 1.67727 | 0.00000 | 0.00000 | ||
| 3665 | 2014.08.11 00:40 | modify | 1222 | 0.01 | 1.67727 | 1.67477 | 1.68017 | ||
| 3666 | 2014.08.11 01:02 | close | 1222 | 0.01 | 1.67749 | 1.67477 | 1.68017 | 0.18 | 10169.86 |
| 3667 | 2014.08.11 23:29 | sell | 1223 | 0.01 | 1.67914 | 0.00000 | 0.00000 | ||
| 3668 | 2014.08.11 23:29 | modify | 1223 | 0.01 | 1.67914 | 1.68164 | 1.67624 | ||
| 3669 | 2014.08.11 23:33 | close | 1223 | 0.01 | 1.67892 | 1.68164 | 1.67624 | 0.18 | 10170.04 |
| 3670 | 2014.08.13 00:23 | buy | 1224 | 0.01 | 1.68102 | 0.00000 | 0.00000 | ||
| 3671 | 2014.08.13 00:23 | modify | 1224 | 0.01 | 1.68102 | 1.67852 | 1.68392 | ||
| 3672 | 2014.08.13 00:43 | close | 1224 | 0.01 | 1.68123 | 1.67852 | 1.68392 | 0.17 | 10170.21 |
| 3673 | 2014.08.13 00:54 | buy | 1225 | 0.01 | 1.68106 | 0.00000 | 0.00000 | ||
| 3674 | 2014.08.13 00:54 | modify | 1225 | 0.01 | 1.68106 | 1.67856 | 1.68396 | ||
| 3675 | 2014.08.13 08:00 | close | 1225 | 0.01 | 1.68044 | 1.67856 | 1.68396 | -0.66 | 10169.55 |
| 3676 | 2014.08.15 00:58 | buy | 1226 | 0.01 | 1.66849 | 0.00000 | 0.00000 | ||
| 3677 | 2014.08.15 00:58 | modify | 1226 | 0.01 | 1.66849 | 1.66599 | 1.67139 | ||
| 3678 | 2014.08.15 02:40 | close | 1226 | 0.01 | 1.66871 | 1.66599 | 1.67139 | 0.18 | 10169.73 |
| 3679 | 2014.08.15 23:56 | buy | 1227 | 0.01 | 1.66905 | 0.00000 | 0.00000 | ||
| 3680 | 2014.08.15 23:56 | modify | 1227 | 0.01 | 1.66905 | 1.66655 | 1.67195 | ||
| 3681 | 2014.08.18 00:00 | t/p | 1227 | 0.01 | 1.67308 | 1.66655 | 1.67195 | 3.92 | 10173.65 |
| 3682 | 2014.08.18 00:02 | sell | 1228 | 0.01 | 1.67188 | 0.00000 | 0.00000 | ||
| 3683 | 2014.08.18 00:02 | modify | 1228 | 0.01 | 1.67188 | 1.67438 | 1.66898 | ||
| 3684 | 2014.08.18 03:01 | close | 1228 | 0.01 | 1.67167 | 1.67438 | 1.66898 | 0.17 | 10173.82 |
| 3685 | 2014.08.19 00:33 | buy | 1229 | 0.01 | 1.67265 | 0.00000 | 0.00000 | ||
| 3686 | 2014.08.19 00:33 | modify | 1229 | 0.01 | 1.67265 | 1.67015 | 1.67555 | ||
| 3687 | 2014.08.19 08:00 | close | 1229 | 0.01 | 1.67208 | 1.67015 | 1.67555 | -0.61 | 10173.21 |
| 3688 | 2014.08.20 00:33 | buy | 1230 | 0.01 | 1.66163 | 0.00000 | 0.00000 | ||
| 3689 | 2014.08.20 00:33 | modify | 1230 | 0.01 | 1.66163 | 1.65913 | 1.66453 | ||
| 3690 | 2014.08.20 01:22 | close | 1230 | 0.01 | 1.66184 | 1.65913 | 1.66453 | 0.17 | 10173.38 |
| 3691 | 2014.08.21 00:09 | buy | 1231 | 0.01 | 1.65928 | 0.00000 | 0.00000 | ||
| 3692 | 2014.08.21 00:09 | modify | 1231 | 0.01 | 1.65928 | 1.65678 | 1.66218 | ||
| 3693 | 2014.08.21 00:31 | close | 1231 | 0.01 | 1.65949 | 1.65678 | 1.66218 | 0.17 | 10173.55 |
| 3694 | 2014.08.21 23:00 | buy | 1232 | 0.01 | 1.65775 | 0.00000 | 0.00000 | ||
| 3695 | 2014.08.21 23:00 | modify | 1232 | 0.01 | 1.65775 | 1.65525 | 1.66065 | ||
| 3696 | 2014.08.21 23:00 | close | 1232 | 0.01 | 1.65800 | 1.65525 | 1.66065 | 0.21 | 10173.76 |
| 3697 | 2014.08.21 23:26 | buy | 1233 | 0.01 | 1.65792 | 0.00000 | 0.00000 | ||
| 3698 | 2014.08.21 23:26 | modify | 1233 | 0.01 | 1.65792 | 1.65542 | 1.66082 | ||
| 3699 | 2014.08.22 00:23 | close | 1233 | 0.01 | 1.65814 | 1.65542 | 1.66082 | 0.11 | 10173.86 |
| 3700 | 2014.08.22 23:00 | buy | 1234 | 0.01 | 1.65736 | 0.00000 | 0.00000 | ||
| 3701 | 2014.08.22 23:00 | modify | 1234 | 0.01 | 1.65736 | 1.65486 | 1.66026 | ||
| 3702 | 2014.08.22 23:07 | close | 1234 | 0.01 | 1.65758 | 1.65486 | 1.66026 | 0.18 | 10174.04 |
| 3703 | 2014.08.22 23:48 | buy | 1235 | 0.01 | 1.65748 | 0.00000 | 0.00000 | ||
| 3704 | 2014.08.22 23:48 | modify | 1235 | 0.01 | 1.65748 | 1.65498 | 1.66038 | ||
| 3705 | 2014.08.25 00:00 | s/l | 1235 | 0.01 | 1.65405 | 1.65498 | 1.66038 | -3.54 | 10170.50 |
| 3706 | 2014.08.25 23:40 | buy | 1236 | 0.01 | 1.65794 | 0.00000 | 0.00000 | ||
| 3707 | 2014.08.25 23:41 | modify | 1236 | 0.01 | 1.65794 | 1.65544 | 1.66084 | ||
| 3708 | 2014.08.26 04:27 | close | 1236 | 0.01 | 1.65815 | 1.65544 | 1.66084 | 0.10 | 10170.59 |
| 3709 | 2014.08.27 00:02 | buy | 1237 | 0.01 | 1.65409 | 0.00000 | 0.00000 | ||
| 3710 | 2014.08.27 00:02 | modify | 1237 | 0.01 | 1.65409 | 1.65159 | 1.65699 | ||
| 3711 | 2014.08.27 00:11 | close | 1237 | 0.01 | 1.65430 | 1.65159 | 1.65699 | 0.17 | 10170.76 |
| 3712 | 2014.08.27 00:11 | buy | 1238 | 0.01 | 1.65421 | 0.00000 | 0.00000 | ||
| 3713 | 2014.08.27 00:12 | modify | 1238 | 0.01 | 1.65421 | 1.65171 | 1.65711 | ||
| 3714 | 2014.08.27 01:41 | close | 1238 | 0.01 | 1.65444 | 1.65171 | 1.65711 | 0.19 | 10170.95 |
| 3715 | 2014.08.27 23:00 | buy | 1239 | 0.01 | 1.65745 | 0.00000 | 0.00000 | ||
| 3716 | 2014.08.27 23:00 | modify | 1239 | 0.01 | 1.65745 | 1.65495 | 1.66035 | ||
| 3717 | 2014.08.27 23:28 | close | 1239 | 0.01 | 1.65766 | 1.65495 | 1.66035 | 0.17 | 10171.12 |
| 3718 | 2014.08.28 00:02 | buy | 1240 | 0.01 | 1.65745 | 0.00000 | 0.00000 | ||
| 3719 | 2014.08.28 00:02 | modify | 1240 | 0.01 | 1.65745 | 1.65495 | 1.66035 | ||
| 3720 | 2014.08.28 03:04 | close | 1240 | 0.01 | 1.65767 | 1.65495 | 1.66035 | 0.18 | 10171.30 |
| 3721 | 2014.08.29 00:16 | sell | 1241 | 0.01 | 1.65902 | 0.00000 | 0.00000 | ||
| 3722 | 2014.08.29 00:16 | modify | 1241 | 0.01 | 1.65902 | 1.66152 | 1.65612 | ||
| 3723 | 2014.08.29 00:17 | close | 1241 | 0.01 | 1.65881 | 1.66152 | 1.65612 | 0.17 | 10171.47 |
| 3724 | 2014.08.29 23:00 | sell | 1242 | 0.01 | 1.66025 | 0.00000 | 0.00000 | ||
| 3725 | 2014.08.29 23:00 | modify | 1242 | 0.01 | 1.66025 | 1.66275 | 1.65735 | ||
| 3726 | 2014.09.01 00:13 | close | 1242 | 0.01 | 1.65924 | 1.66275 | 1.65735 | 0.97 | 10172.45 |
| 3727 | 2014.09.02 00:03 | buy | 1243 | 0.01 | 1.66076 | 0.00000 | 0.00000 | ||
| 3728 | 2014.09.02 00:03 | modify | 1243 | 0.01 | 1.66076 | 1.65826 | 1.66366 | ||
| 3729 | 2014.09.02 01:05 | close | 1243 | 0.01 | 1.66097 | 1.65826 | 1.66366 | 0.17 | 10172.62 |
| 3730 | 2014.09.03 23:00 | sell | 1244 | 0.01 | 1.64600 | 0.00000 | 0.00000 | ||
| 3731 | 2014.09.03 23:00 | modify | 1244 | 0.01 | 1.64600 | 1.64850 | 1.64310 | ||
| 3732 | 2014.09.04 00:17 | close | 1244 | 0.01 | 1.64575 | 1.64850 | 1.64310 | 0.22 | 10172.83 |
| 3733 | 2014.09.05 00:02 | buy | 1245 | 0.01 | 1.63313 | 0.00000 | 0.00000 | ||
| 3734 | 2014.09.05 00:02 | modify | 1245 | 0.01 | 1.63313 | 1.63063 | 1.63603 | ||
| 3735 | 2014.09.05 00:08 | s/l | 1245 | 0.01 | 1.63058 | 1.63063 | 1.63603 | -2.59 | 10170.24 |
| 3736 | 2014.09.08 00:02 | buy | 1246 | 0.01 | 1.61746 | 0.00000 | 0.00000 | ||
| 3737 | 2014.09.08 00:02 | modify | 1246 | 0.01 | 1.61746 | 1.61496 | 1.62036 | ||
| 3738 | 2014.09.08 01:09 | close | 1246 | 0.01 | 1.61940 | 1.61496 | 1.62036 | 1.90 | 10172.14 |
| 3739 | 2014.09.09 00:21 | buy | 1247 | 0.01 | 1.61026 | 0.00000 | 0.00000 | ||
| 3740 | 2014.09.09 00:21 | modify | 1247 | 0.01 | 1.61026 | 1.60776 | 1.61316 | ||
| 3741 | 2014.09.09 04:18 | close | 1247 | 0.01 | 1.61048 | 1.60776 | 1.61316 | 0.18 | 10172.32 |
| 3742 | 2014.09.09 23:00 | sell | 1248 | 0.01 | 1.61239 | 0.00000 | 0.00000 | ||
| 3743 | 2014.09.09 23:00 | modify | 1248 | 0.01 | 1.61239 | 1.61489 | 1.60949 | ||
| 3744 | 2014.09.09 23:18 | close | 1248 | 0.01 | 1.61148 | 1.61489 | 1.60949 | 0.87 | 10173.19 |
| 3745 | 2014.09.09 23:19 | sell | 1249 | 0.01 | 1.61148 | 0.00000 | 0.00000 | ||
| 3746 | 2014.09.09 23:19 | modify | 1249 | 0.01 | 1.61148 | 1.61398 | 1.60858 | ||
| 3747 | 2014.09.10 00:45 | close | 1249 | 0.01 | 1.61055 | 1.61398 | 1.60858 | 0.89 | 10174.09 |
| 3748 | 2014.09.11 23:54 | sell | 1250 | 0.01 | 1.62384 | 0.00000 | 0.00000 | ||
| 3749 | 2014.09.11 23:54 | modify | 1250 | 0.01 | 1.62384 | 1.62634 | 1.62094 | ||
| 3750 | 2014.09.11 23:58 | s/l | 1250 | 0.01 | 1.62638 | 1.62634 | 1.62094 | -2.58 | 10171.51 |
| 3751 | 2014.09.12 00:58 | sell | 1251 | 0.01 | 1.62763 | 0.00000 | 0.00000 | ||
| 3752 | 2014.09.12 00:58 | modify | 1251 | 0.01 | 1.62763 | 1.63013 | 1.62359 | ||
| 3753 | 2014.09.12 01:06 | close | 1251 | 0.01 | 1.62640 | 1.63013 | 1.62359 | 1.19 | 10172.70 |
| 3754 | 2014.09.12 23:37 | sell | 1252 | 0.01 | 1.62641 | 0.00000 | 0.00000 | ||
| 3755 | 2014.09.12 23:37 | modify | 1252 | 0.01 | 1.62641 | 1.62891 | 1.62351 | ||
| 3756 | 2014.09.15 01:49 | close | 1252 | 0.01 | 1.62620 | 1.62891 | 1.62351 | 0.17 | 10172.87 |
| 3757 | 2014.09.16 00:59 | buy | 1253 | 0.01 | 1.62274 | 0.00000 | 0.00000 | ||
| 3758 | 2014.09.16 00:59 | modify | 1253 | 0.01 | 1.62274 | 1.62024 | 1.62564 | ||
| 3759 | 2014.09.16 01:19 | close | 1253 | 0.01 | 1.62295 | 1.62024 | 1.62564 | 0.17 | 10173.04 |
| 3760 | 2014.09.16 23:02 | buy | 1254 | 0.01 | 1.62713 | 0.00000 | 0.00000 | ||
| 3761 | 2014.09.16 23:02 | modify | 1254 | 0.01 | 1.62713 | 1.62463 | 1.63003 | ||
| 3762 | 2014.09.16 23:04 | close | 1254 | 0.01 | 1.62736 | 1.62463 | 1.63003 | 0.19 | 10173.23 |
| 3763 | 2014.09.16 23:09 | buy | 1255 | 0.01 | 1.62710 | 0.00000 | 0.00000 | ||
| 3764 | 2014.09.16 23:09 | modify | 1255 | 0.01 | 1.62710 | 1.62460 | 1.63000 | ||
| 3765 | 2014.09.16 23:12 | close | 1255 | 0.01 | 1.62732 | 1.62460 | 1.63000 | 0.18 | 10173.41 |
| 3766 | 2014.09.16 23:18 | buy | 1256 | 0.01 | 1.62726 | 0.00000 | 0.00000 | ||
| 3767 | 2014.09.16 23:18 | modify | 1256 | 0.01 | 1.62726 | 1.62476 | 1.63016 | ||
| 3768 | 2014.09.16 23:58 | close | 1256 | 0.01 | 1.62748 | 1.62476 | 1.63016 | 0.18 | 10173.59 |
| 3769 | 2014.09.17 00:10 | buy | 1257 | 0.01 | 1.62694 | 0.00000 | 0.00000 | ||
| 3770 | 2014.09.17 00:10 | modify | 1257 | 0.01 | 1.62694 | 1.62444 | 1.62984 | ||
| 3771 | 2014.09.17 00:15 | close | 1257 | 0.01 | 1.62717 | 1.62444 | 1.62984 | 0.19 | 10173.78 |
| 3772 | 2014.09.18 00:41 | buy | 1258 | 0.01 | 1.62618 | 0.00000 | 0.00000 | ||
| 3773 | 2014.09.18 00:41 | modify | 1258 | 0.01 | 1.62618 | 1.62368 | 1.62908 | ||
| 3774 | 2014.09.18 02:38 | close | 1258 | 0.01 | 1.62640 | 1.62368 | 1.62908 | 0.18 | 10173.96 |
| 3775 | 2014.09.19 00:02 | sell | 1259 | 0.01 | 1.63964 | 0.00000 | 0.00000 | ||
| 3776 | 2014.09.19 00:02 | modify | 1259 | 0.01 | 1.63964 | 1.64214 | 1.63674 | ||
| 3777 | 2014.09.19 00:30 | s/l | 1259 | 0.01 | 1.64192 | 1.64214 | 1.63674 | -2.32 | 10171.64 |
| 3778 | 2014.09.22 00:03 | sell | 1260 | 0.01 | 1.63183 | 0.00000 | 0.00000 | ||
| 3779 | 2014.09.22 00:03 | modify | 1260 | 0.01 | 1.63183 | 1.63433 | 1.62893 | ||
| 3780 | 2014.09.22 00:25 | close | 1260 | 0.01 | 1.63015 | 1.63433 | 1.62893 | 1.64 | 10173.28 |
| 3781 | 2014.09.25 00:11 | buy | 1261 | 0.01 | 1.63355 | 0.00000 | 0.00000 | ||
| 3782 | 2014.09.25 00:11 | modify | 1261 | 0.01 | 1.63355 | 1.63105 | 1.63645 | ||
| 3783 | 2014.09.25 00:17 | close | 1261 | 0.01 | 1.63382 | 1.63105 | 1.63645 | 0.23 | 10173.51 |
| 3784 | 2014.09.25 00:18 | buy | 1262 | 0.01 | 1.63355 | 0.00000 | 0.00000 | ||
| 3785 | 2014.09.25 00:18 | modify | 1262 | 0.01 | 1.63355 | 1.63105 | 1.63645 | ||
| 3786 | 2014.09.25 00:20 | close | 1262 | 0.01 | 1.63378 | 1.63105 | 1.63645 | 0.19 | 10173.70 |
| 3787 | 2014.09.26 00:40 | sell | 1263 | 0.01 | 1.63182 | 0.00000 | 0.00000 | ||
| 3788 | 2014.09.26 00:40 | modify | 1263 | 0.01 | 1.63182 | 1.63432 | 1.62892 | ||
| 3789 | 2014.09.26 05:16 | close | 1263 | 0.01 | 1.63157 | 1.63432 | 1.62892 | 0.21 | 10173.91 |
| 3790 | 2014.09.26 23:22 | sell | 1264 | 0.01 | 1.62508 | 0.00000 | 0.00000 | ||
| 3791 | 2014.09.26 23:22 | modify | 1264 | 0.01 | 1.62508 | 1.62758 | 1.62218 | ||
| 3792 | 2014.09.26 23:50 | close | 1264 | 0.01 | 1.62485 | 1.62758 | 1.62218 | 0.19 | 10174.10 |
| 3793 | 2014.09.29 00:02 | buy | 1265 | 0.01 | 1.62227 | 0.00000 | 0.00000 | ||
| 3794 | 2014.09.29 00:02 | modify | 1265 | 0.01 | 1.62227 | 1.61977 | 1.62517 | ||
| 3795 | 2014.09.29 00:52 | close | 1265 | 0.01 | 1.62412 | 1.61977 | 1.62517 | 1.81 | 10175.91 |
| 3796 | 2014.09.29 23:40 | buy | 1266 | 0.01 | 1.62409 | 0.00000 | 0.00000 | ||
| 3797 | 2014.09.29 23:40 | modify | 1266 | 0.01 | 1.62409 | 1.62159 | 1.62699 | ||
| 3798 | 2014.09.30 00:13 | close | 1266 | 0.01 | 1.62431 | 1.62159 | 1.62699 | 0.11 | 10176.02 |
| 3799 | 2014.09.30 00:20 | buy | 1267 | 0.01 | 1.62392 | 0.00000 | 0.00000 | ||
| 3800 | 2014.09.30 00:20 | modify | 1267 | 0.01 | 1.62392 | 1.62142 | 1.62682 | ||
| 3801 | 2014.09.30 00:25 | close | 1267 | 0.01 | 1.62412 | 1.62142 | 1.62682 | 0.16 | 10176.18 |
| 3802 | 2014.09.30 23:53 | sell | 1268 | 0.01 | 1.62142 | 0.00000 | 0.00000 | ||
| 3803 | 2014.09.30 23:53 | modify | 1268 | 0.01 | 1.62142 | 1.62392 | 1.61852 | ||
| 3804 | 2014.10.01 00:20 | close | 1268 | 0.01 | 1.62122 | 1.62392 | 1.61852 | 0.16 | 10176.34 |
| 3805 | 2014.10.01 00:35 | sell | 1269 | 0.01 | 1.62145 | 0.00000 | 0.00000 | ||
| 3806 | 2014.10.01 00:35 | modify | 1269 | 0.01 | 1.62145 | 1.62395 | 1.61855 | ||
| 3807 | 2014.10.01 00:36 | close | 1269 | 0.01 | 1.62124 | 1.62395 | 1.61855 | 0.17 | 10176.51 |
| 3808 | 2014.10.01 00:38 | sell | 1270 | 0.01 | 1.62139 | 0.00000 | 0.00000 | ||
| 3809 | 2014.10.01 00:39 | modify | 1270 | 0.01 | 1.62139 | 1.62389 | 1.61849 | ||
| 3810 | 2014.10.01 03:32 | close | 1270 | 0.01 | 1.62119 | 1.62389 | 1.61849 | 0.16 | 10176.67 |
| 3811 | 2014.10.01 23:46 | sell | 1271 | 0.01 | 1.61847 | 0.00000 | 0.00000 | ||
| 3812 | 2014.10.01 23:46 | modify | 1271 | 0.01 | 1.61847 | 1.62097 | 1.61557 | ||
| 3813 | 2014.10.02 00:10 | close | 1271 | 0.01 | 1.61827 | 1.62097 | 1.61557 | 0.17 | 10176.84 |
| 3814 | 2014.10.03 00:33 | sell | 1272 | 0.01 | 1.61485 | 0.00000 | 0.00000 | ||
| 3815 | 2014.10.03 00:33 | modify | 1272 | 0.01 | 1.61485 | 1.61735 | 1.61195 | ||
| 3816 | 2014.10.03 03:12 | close | 1272 | 0.01 | 1.61462 | 1.61735 | 1.61195 | 0.19 | 10177.03 |
| 3817 | 2014.10.03 23:07 | sell | 1273 | 0.01 | 1.59767 | 0.00000 | 0.00000 | ||
| 3818 | 2014.10.03 23:07 | modify | 1273 | 0.01 | 1.59767 | 1.60017 | 1.59477 | ||
| 3819 | 2014.10.03 23:10 | close | 1273 | 0.01 | 1.59745 | 1.60017 | 1.59477 | 0.18 | 10177.21 |
| 3820 | 2014.10.10 23:00 | sell | 1274 | 0.01 | 1.60615 | 0.00000 | 0.00000 | ||
| 3821 | 2014.10.10 23:00 | modify | 1274 | 0.01 | 1.60615 | 1.60865 | 1.60325 | ||
| 3822 | 2014.10.10 23:07 | close | 1274 | 0.01 | 1.60592 | 1.60865 | 1.60325 | 0.19 | 10177.40 |
| 3823 | 2014.10.10 23:16 | sell | 1275 | 0.01 | 1.60618 | 0.00000 | 0.00000 | ||
| 3824 | 2014.10.10 23:16 | modify | 1275 | 0.01 | 1.60618 | 1.60868 | 1.60328 | ||
| 3825 | 2014.10.13 01:15 | s/l | 1275 | 0.01 | 1.60868 | 1.60868 | 1.60328 | -2.54 | 10174.86 |
| 3826 | 2014.10.13 23:01 | sell | 1276 | 0.01 | 1.60716 | 0.00000 | 0.00000 | ||
| 3827 | 2014.10.13 23:01 | modify | 1276 | 0.01 | 1.60716 | 1.60966 | 1.60426 | ||
| 3828 | 2014.10.13 23:17 | s/l | 1276 | 0.01 | 1.60972 | 1.60966 | 1.60426 | -2.60 | 10172.26 |
| 3829 | 2014.10.15 00:18 | buy | 1277 | 0.01 | 1.59021 | 0.00000 | 0.00000 | ||
| 3830 | 2014.10.15 00:18 | modify | 1277 | 0.01 | 1.59021 | 1.58771 | 1.59311 | ||
| 3831 | 2014.10.15 00:27 | close | 1277 | 0.01 | 1.59041 | 1.58771 | 1.59311 | 0.16 | 10172.42 |
| 3832 | 2014.10.17 23:00 | buy | 1278 | 0.01 | 1.60886 | 0.00000 | 0.00000 | ||
| 3833 | 2014.10.17 23:00 | modify | 1278 | 0.01 | 1.60886 | 1.60636 | 1.61176 | ||
| 3834 | 2014.10.20 00:00 | close | 1278 | 0.01 | 1.61029 | 1.60636 | 1.61176 | 1.31 | 10173.74 |
| 3835 | 2014.10.20 23:17 | buy | 1279 | 0.01 | 1.61662 | 0.00000 | 0.00000 | ||
| 3836 | 2014.10.20 23:17 | modify | 1279 | 0.01 | 1.61662 | 1.61412 | 1.61952 | ||
| 3837 | 2014.10.20 23:21 | close | 1279 | 0.01 | 1.61683 | 1.61412 | 1.61952 | 0.17 | 10173.91 |
| 3838 | 2014.10.20 23:32 | buy | 1280 | 0.01 | 1.61668 | 0.00000 | 0.00000 | ||
| 3839 | 2014.10.20 23:32 | modify | 1280 | 0.01 | 1.61668 | 1.61418 | 1.61958 | ||
| 3840 | 2014.10.21 06:30 | close | 1280 | 0.01 | 1.61688 | 1.61418 | 1.61958 | 0.09 | 10173.99 |
| 3841 | 2014.10.23 00:20 | buy | 1281 | 0.01 | 1.60471 | 0.00000 | 0.00000 | ||
| 3842 | 2014.10.23 00:20 | modify | 1281 | 0.01 | 1.60471 | 1.60221 | 1.60761 | ||
| 3843 | 2014.10.23 00:22 | close | 1281 | 0.01 | 1.60492 | 1.60221 | 1.60761 | 0.17 | 10174.16 |
| 3844 | 2014.10.23 00:48 | buy | 1282 | 0.01 | 1.60454 | 0.00000 | 0.00000 | ||
| 3845 | 2014.10.23 00:48 | modify | 1282 | 0.01 | 1.60454 | 1.60204 | 1.60744 | ||
| 3846 | 2014.10.23 01:55 | close | 1282 | 0.01 | 1.60476 | 1.60204 | 1.60744 | 0.18 | 10174.34 |
| 3847 | 2014.10.24 00:55 | sell | 1283 | 0.01 | 1.60321 | 0.00000 | 0.00000 | ||
| 3848 | 2014.10.24 00:55 | modify | 1283 | 0.01 | 1.60321 | 1.60571 | 1.60031 | ||
| 3849 | 2014.10.24 00:59 | close | 1283 | 0.01 | 1.60296 | 1.60571 | 1.60031 | 0.21 | 10174.55 |
| 3850 | 2014.10.27 00:08 | sell | 1284 | 0.01 | 1.60902 | 0.00000 | 0.00000 | ||
| 3851 | 2014.10.27 00:08 | modify | 1284 | 0.01 | 1.60902 | 1.61152 | 1.60612 | ||
| 3852 | 2014.10.27 01:48 | close | 1284 | 0.01 | 1.60879 | 1.61152 | 1.60612 | 0.19 | 10174.74 |
| 3853 | 2014.10.27 23:13 | buy | 1285 | 0.01 | 1.61198 | 0.00000 | 0.00000 | ||
| 3854 | 2014.10.27 23:13 | modify | 1285 | 0.01 | 1.61198 | 1.60948 | 1.61488 | ||
| 3855 | 2014.10.28 01:20 | close | 1285 | 0.01 | 1.61219 | 1.60948 | 1.61488 | 0.10 | 10174.84 |
| 3856 | 2014.10.28 23:13 | buy | 1286 | 0.01 | 1.61299 | 0.00000 | 0.00000 | ||
| 3857 | 2014.10.28 23:13 | modify | 1286 | 0.01 | 1.61299 | 1.61049 | 1.61589 | ||
| 3858 | 2014.10.28 23:16 | close | 1286 | 0.01 | 1.61320 | 1.61049 | 1.61589 | 0.17 | 10175.01 |
| 3859 | 2014.10.30 00:04 | sell | 1287 | 0.01 | 1.60168 | 0.00000 | 0.00000 | ||
| 3860 | 2014.10.30 00:04 | modify | 1287 | 0.01 | 1.60168 | 1.60418 | 1.59878 | ||
| 3861 | 2014.10.30 00:10 | close | 1287 | 0.01 | 1.60147 | 1.60418 | 1.59878 | 0.17 | 10175.18 |
| 3862 | 2014.10.30 00:20 | sell | 1288 | 0.01 | 1.60139 | 0.00000 | 0.00000 | ||
| 3863 | 2014.10.30 00:20 | modify | 1288 | 0.01 | 1.60139 | 1.60389 | 1.59849 | ||
| 3864 | 2014.10.30 01:22 | close | 1288 | 0.01 | 1.60113 | 1.60389 | 1.59849 | 0.22 | 10175.40 |
| 3865 | 2014.10.30 23:19 | sell | 1289 | 0.01 | 1.60082 | 0.00000 | 0.00000 | ||
| 3866 | 2014.10.30 23:19 | modify | 1289 | 0.01 | 1.60082 | 1.60332 | 1.59792 | ||
| 3867 | 2014.10.30 23:20 | close | 1289 | 0.01 | 1.60061 | 1.60332 | 1.59792 | 0.17 | 10175.57 |
| 3868 | 2014.10.31 00:29 | buy | 1290 | 0.01 | 1.59906 | 0.00000 | 0.00000 | ||
| 3869 | 2014.10.31 00:29 | modify | 1290 | 0.01 | 1.59906 | 1.59656 | 1.60196 | ||
| 3870 | 2014.10.31 00:30 | close | 1290 | 0.01 | 1.59949 | 1.59656 | 1.60196 | 0.39 | 10175.96 |
| 3871 | 2014.10.31 00:31 | buy | 1291 | 0.01 | 1.59965 | 0.00000 | 0.00000 | ||
| 3872 | 2014.10.31 00:31 | modify | 1291 | 0.01 | 1.59965 | 1.59715 | 1.60255 | ||
| 3873 | 2014.10.31 00:31 | close | 1291 | 0.01 | 1.59991 | 1.59715 | 1.60255 | 0.22 | 10176.18 |
| 3874 | 2014.10.31 00:57 | buy | 1292 | 0.01 | 1.59958 | 0.00000 | 0.00000 | ||
| 3875 | 2014.10.31 00:57 | modify | 1292 | 0.01 | 1.59958 | 1.59708 | 1.60248 | ||
| 3876 | 2014.10.31 01:55 | close | 1292 | 0.01 | 1.59980 | 1.59708 | 1.60248 | 0.18 | 10176.36 |
| 3877 | 2014.11.03 00:02 | buy | 1293 | 0.01 | 1.59684 | 0.00000 | 0.00000 | ||
| 3878 | 2014.11.03 00:02 | modify | 1293 | 0.01 | 1.59684 | 1.59434 | 1.59974 | ||
| 3879 | 2014.11.03 00:21 | close | 1293 | 0.01 | 1.59814 | 1.59434 | 1.59974 | 1.26 | 10177.62 |
| 3880 | 2014.11.03 00:21 | buy | 1294 | 0.01 | 1.59827 | 0.00000 | 0.00000 | ||
| 3881 | 2014.11.03 00:21 | modify | 1294 | 0.01 | 1.59827 | 1.59577 | 1.60117 | ||
| 3882 | 2014.11.03 02:37 | s/l | 1294 | 0.01 | 1.59576 | 1.59577 | 1.60117 | -2.55 | 10175.07 |
| 3883 | 2014.11.03 23:56 | buy | 1295 | 0.01 | 1.59704 | 0.00000 | 0.00000 | ||
| 3884 | 2014.11.03 23:56 | modify | 1295 | 0.01 | 1.59704 | 1.59454 | 1.59994 | ||
| 3885 | 2014.11.04 00:01 | close | 1295 | 0.01 | 1.59729 | 1.59454 | 1.59994 | 0.14 | 10175.20 |
| 3886 | 2014.11.04 23:20 | buy | 1296 | 0.01 | 1.59941 | 0.00000 | 0.00000 | ||
| 3887 | 2014.11.04 23:20 | modify | 1296 | 0.01 | 1.59941 | 1.59691 | 1.60231 | ||
| 3888 | 2014.11.04 23:24 | close | 1296 | 0.01 | 1.59964 | 1.59691 | 1.60231 | 0.19 | 10175.39 |
| 3889 | 2014.11.04 23:43 | buy | 1297 | 0.01 | 1.59949 | 0.00000 | 0.00000 | ||
| 3890 | 2014.11.04 23:43 | modify | 1297 | 0.01 | 1.59949 | 1.59699 | 1.60239 | ||
| 3891 | 2014.11.04 23:45 | close | 1297 | 0.01 | 1.59970 | 1.59699 | 1.60239 | 0.17 | 10175.56 |
| 3892 | 2014.11.05 00:50 | sell | 1298 | 0.01 | 1.60026 | 0.00000 | 0.00000 | ||
| 3893 | 2014.11.05 00:50 | modify | 1298 | 0.01 | 1.60026 | 1.60276 | 1.59736 | ||
| 3894 | 2014.11.05 02:28 | close | 1298 | 0.01 | 1.60004 | 1.60276 | 1.59736 | 0.18 | 10175.74 |
| 3895 | 2014.11.05 23:37 | buy | 1299 | 0.01 | 1.59724 | 0.00000 | 0.00000 | ||
| 3896 | 2014.11.05 23:37 | modify | 1299 | 0.01 | 1.59724 | 1.59474 | 1.60014 | ||
| 3897 | 2014.11.05 23:51 | close | 1299 | 0.01 | 1.59745 | 1.59474 | 1.60014 | 0.17 | 10175.91 |
| 3898 | 2014.11.06 00:07 | buy | 1300 | 0.01 | 1.59719 | 0.00000 | 0.00000 | ||
| 3899 | 2014.11.06 00:07 | modify | 1300 | 0.01 | 1.59719 | 1.59469 | 1.60009 | ||
| 3900 | 2014.11.06 06:12 | close | 1300 | 0.01 | 1.59740 | 1.59469 | 1.60009 | 0.17 | 10176.08 |
| 3901 | 2014.11.07 00:02 | buy | 1301 | 0.01 | 1.58292 | 0.00000 | 0.00000 | ||
| 3902 | 2014.11.07 00:02 | modify | 1301 | 0.01 | 1.58292 | 1.58042 | 1.58582 | ||
| 3903 | 2014.11.07 00:19 | close | 1301 | 0.01 | 1.58312 | 1.58042 | 1.58582 | 0.16 | 10176.24 |
| 3904 | 2014.11.10 00:02 | sell | 1302 | 0.01 | 1.58814 | 0.00000 | 0.00000 | ||
| 3905 | 2014.11.10 00:02 | modify | 1302 | 0.01 | 1.58814 | 1.59064 | 1.58524 | ||
| 3906 | 2014.11.10 00:30 | close | 1302 | 0.01 | 1.58762 | 1.59064 | 1.58524 | 0.48 | 10176.72 |
| 3907 | 2014.11.10 00:51 | sell | 1303 | 0.01 | 1.58800 | 0.00000 | 0.00000 | ||
| 3908 | 2014.11.10 00:51 | modify | 1303 | 0.01 | 1.58800 | 1.59050 | 1.58510 | ||
| 3909 | 2014.11.10 02:50 | close | 1303 | 0.01 | 1.58773 | 1.59050 | 1.58510 | 0.23 | 10176.95 |
| 3910 | 2014.11.12 00:19 | buy | 1304 | 0.01 | 1.59160 | 0.00000 | 0.00000 | ||
| 3911 | 2014.11.12 00:19 | modify | 1304 | 0.01 | 1.59160 | 1.58910 | 1.59450 | ||
| 3912 | 2014.11.12 00:26 | close | 1304 | 0.01 | 1.59181 | 1.58910 | 1.59450 | 0.17 | 10177.12 |
| 3913 | 2014.11.13 00:02 | buy | 1305 | 0.01 | 1.57781 | 0.00000 | 0.00000 | ||
| 3914 | 2014.11.13 00:02 | modify | 1305 | 0.01 | 1.57781 | 1.57531 | 1.58071 | ||
| 3915 | 2014.11.13 08:00 | close | 1305 | 0.01 | 1.57721 | 1.57531 | 1.58071 | -0.64 | 10176.48 |
| 3916 | 2014.11.14 00:19 | buy | 1306 | 0.01 | 1.57059 | 0.00000 | 0.00000 | ||
| 3917 | 2014.11.14 00:19 | modify | 1306 | 0.01 | 1.57059 | 1.56809 | 1.57349 | ||
| 3918 | 2014.11.14 00:52 | close | 1306 | 0.01 | 1.57080 | 1.56809 | 1.57349 | 0.17 | 10176.65 |
| 3919 | 2014.11.18 00:23 | sell | 1307 | 0.01 | 1.56429 | 0.00000 | 0.00000 | ||
| 3920 | 2014.11.18 00:23 | modify | 1307 | 0.01 | 1.56429 | 1.56679 | 1.56139 | ||
| 3921 | 2014.11.18 00:27 | close | 1307 | 0.01 | 1.56397 | 1.56679 | 1.56139 | 0.28 | 10176.93 |
| 3922 | 2014.11.18 00:29 | sell | 1308 | 0.01 | 1.56432 | 0.00000 | 0.00000 | ||
| 3923 | 2014.11.18 00:29 | modify | 1308 | 0.01 | 1.56432 | 1.56682 | 1.56142 | ||
| 3924 | 2014.11.18 00:30 | close | 1308 | 0.01 | 1.56401 | 1.56682 | 1.56142 | 0.27 | 10177.20 |
| 3925 | 2014.11.18 00:30 | sell | 1309 | 0.01 | 1.56437 | 0.00000 | 0.00000 | ||
| 3926 | 2014.11.18 00:30 | modify | 1309 | 0.01 | 1.56437 | 1.56687 | 1.56147 | ||
| 3927 | 2014.11.18 00:32 | close | 1309 | 0.01 | 1.56413 | 1.56687 | 1.56147 | 0.20 | 10177.40 |
| 3928 | 2014.11.18 00:37 | buy | 1310 | 0.01 | 1.56372 | 0.00000 | 0.00000 | ||
| 3929 | 2014.11.18 00:37 | modify | 1310 | 0.01 | 1.56372 | 1.56122 | 1.56662 | ||
| 3930 | 2014.11.18 02:30 | close | 1310 | 0.01 | 1.56393 | 1.56122 | 1.56662 | 0.17 | 10177.57 |
| 3931 | 2014.11.18 23:56 | buy | 1311 | 0.01 | 1.56322 | 0.00000 | 0.00000 | ||
| 3932 | 2014.11.18 23:56 | modify | 1311 | 0.01 | 1.56322 | 1.56072 | 1.56612 | ||
| 3933 | 2014.11.19 05:07 | s/l | 1311 | 0.01 | 1.56066 | 1.56072 | 1.56612 | -2.67 | 10174.90 |
| 3934 | 2014.11.20 00:43 | sell | 1312 | 0.01 | 1.56855 | 0.00000 | 0.00000 | ||
| 3935 | 2014.11.20 00:43 | modify | 1312 | 0.01 | 1.56855 | 1.57105 | 1.56565 | ||
| 3936 | 2014.11.20 00:53 | close | 1312 | 0.01 | 1.56835 | 1.57105 | 1.56565 | 0.16 | 10175.06 |
| 3937 | 2014.11.20 23:27 | buy | 1313 | 0.01 | 1.56940 | 0.00000 | 0.00000 | ||
| 3938 | 2014.11.20 23:27 | modify | 1313 | 0.01 | 1.56940 | 1.56690 | 1.57230 | ||
| 3939 | 2014.11.21 00:24 | close | 1313 | 0.01 | 1.56965 | 1.56690 | 1.57230 | 0.14 | 10175.19 |
| 3940 | 2014.11.21 00:35 | buy | 1314 | 0.01 | 1.56905 | 0.00000 | 0.00000 | ||
| 3941 | 2014.11.21 00:35 | modify | 1314 | 0.01 | 1.56905 | 1.56655 | 1.57195 | ||
| 3942 | 2014.11.21 00:56 | close | 1314 | 0.01 | 1.56929 | 1.56655 | 1.57195 | 0.20 | 10175.39 |
| 3943 | 2014.11.21 23:00 | sell | 1315 | 0.01 | 1.56613 | 0.00000 | 0.00000 | ||
| 3944 | 2014.11.21 23:00 | modify | 1315 | 0.01 | 1.56613 | 1.56863 | 1.56323 | ||
| 3945 | 2014.11.21 23:04 | close | 1315 | 0.01 | 1.56551 | 1.56863 | 1.56323 | 0.58 | 10175.97 |
| 3946 | 2014.11.21 23:50 | sell | 1316 | 0.01 | 1.56584 | 0.00000 | 0.00000 | ||
| 3947 | 2014.11.21 23:50 | modify | 1316 | 0.01 | 1.56584 | 1.56834 | 1.56294 | ||
| 3948 | 2014.11.21 23:53 | close | 1316 | 0.01 | 1.56552 | 1.56834 | 1.56294 | 0.28 | 10176.25 |
| 3949 | 2014.11.21 23:54 | sell | 1317 | 0.01 | 1.56592 | 0.00000 | 0.00000 | ||
| 3950 | 2014.11.21 23:54 | modify | 1317 | 0.01 | 1.56592 | 1.56842 | 1.56302 | ||
| 3951 | 2014.11.21 23:57 | close | 1317 | 0.01 | 1.56565 | 1.56842 | 1.56302 | 0.23 | 10176.48 |
| 3952 | 2014.11.24 00:02 | buy | 1318 | 0.01 | 1.56402 | 0.00000 | 0.00000 | ||
| 3953 | 2014.11.24 00:02 | modify | 1318 | 0.01 | 1.56402 | 1.56152 | 1.56692 | ||
| 3954 | 2014.11.24 00:06 | close | 1318 | 0.01 | 1.56449 | 1.56152 | 1.56692 | 0.43 | 10176.91 |
| 3955 | 2014.11.25 23:04 | buy | 1319 | 0.01 | 1.57049 | 0.00000 | 0.00000 | ||
| 3956 | 2014.11.25 23:04 | modify | 1319 | 0.01 | 1.57049 | 1.56799 | 1.57339 | ||
| 3957 | 2014.11.25 23:10 | close | 1319 | 0.01 | 1.57070 | 1.56799 | 1.57339 | 0.17 | 10177.08 |
| 3958 | 2014.11.25 23:35 | buy | 1320 | 0.01 | 1.57043 | 0.00000 | 0.00000 | ||
| 3959 | 2014.11.25 23:35 | modify | 1320 | 0.01 | 1.57043 | 1.56793 | 1.57333 | ||
| 3960 | 2014.11.25 23:59 | close | 1320 | 0.01 | 1.57066 | 1.56793 | 1.57333 | 0.19 | 10177.27 |
| 3961 | 2014.11.26 23:33 | buy | 1321 | 0.01 | 1.57933 | 0.00000 | 0.00000 | ||
| 3962 | 2014.11.26 23:33 | modify | 1321 | 0.01 | 1.57933 | 1.57683 | 1.58223 | ||
| 3963 | 2014.11.26 23:41 | close | 1321 | 0.01 | 1.57959 | 1.57683 | 1.58223 | 0.22 | 10177.49 |
| 3964 | 2014.11.26 23:45 | buy | 1322 | 0.01 | 1.57936 | 0.00000 | 0.00000 | ||
| 3965 | 2014.11.26 23:45 | modify | 1322 | 0.01 | 1.57936 | 1.57686 | 1.58226 | ||
| 3966 | 2014.11.27 00:48 | close | 1322 | 0.01 | 1.57958 | 1.57686 | 1.58226 | -0.04 | 10177.45 |
| 3967 | 2014.11.27 23:00 | sell | 1323 | 0.01 | 1.57384 | 0.00000 | 0.00000 | ||
| 3968 | 2014.11.27 23:00 | modify | 1323 | 0.01 | 1.57384 | 1.57634 | 1.57094 | ||
| 3969 | 2014.11.27 23:50 | close | 1323 | 0.01 | 1.57363 | 1.57634 | 1.57094 | 0.17 | 10177.62 |
| 3970 | 2014.11.28 00:40 | buy | 1324 | 0.01 | 1.57312 | 0.00000 | 0.00000 | ||
| 3971 | 2014.11.28 00:40 | modify | 1324 | 0.01 | 1.57312 | 1.57062 | 1.57602 | ||
| 3972 | 2014.11.28 00:41 | close | 1324 | 0.01 | 1.57333 | 1.57062 | 1.57602 | 0.17 | 10177.79 |
| 3973 | 2014.11.28 00:41 | buy | 1325 | 0.01 | 1.57319 | 0.00000 | 0.00000 | ||
| 3974 | 2014.11.28 00:41 | modify | 1325 | 0.01 | 1.57319 | 1.57069 | 1.57609 | ||
| 3975 | 2014.11.28 00:41 | close | 1325 | 0.01 | 1.57355 | 1.57069 | 1.57609 | 0.32 | 10178.11 |
| 3976 | 2014.11.28 00:42 | buy | 1326 | 0.01 | 1.57318 | 0.00000 | 0.00000 | ||
| 3977 | 2014.11.28 00:42 | modify | 1326 | 0.01 | 1.57318 | 1.57068 | 1.57608 | ||
| 3978 | 2014.11.28 02:24 | s/l | 1326 | 0.01 | 1.57067 | 1.57068 | 1.57608 | -2.55 | 10175.56 |
| 3979 | 2014.11.28 23:00 | sell | 1327 | 0.01 | 1.56380 | 0.00000 | 0.00000 | ||
| 3980 | 2014.11.28 23:00 | modify | 1327 | 0.01 | 1.56380 | 1.56630 | 1.56090 | ||
| 3981 | 2014.12.01 00:40 | close | 1327 | 0.01 | 1.56357 | 1.56630 | 1.56090 | 0.19 | 10175.75 |
| 3982 | 2014.12.01 23:30 | buy | 1328 | 0.01 | 1.57353 | 0.00000 | 0.00000 | ||
| 3983 | 2014.12.01 23:30 | modify | 1328 | 0.01 | 1.57353 | 1.57103 | 1.57643 | ||
| 3984 | 2014.12.02 02:28 | close | 1328 | 0.01 | 1.57373 | 1.57103 | 1.57643 | 0.09 | 10175.83 |
| 3985 | 2014.12.03 00:12 | sell | 1329 | 0.01 | 1.56419 | 0.00000 | 0.00000 | ||
| 3986 | 2014.12.03 00:12 | modify | 1329 | 0.01 | 1.56419 | 1.56669 | 1.56129 | ||
| 3987 | 2014.12.03 00:14 | close | 1329 | 0.01 | 1.56395 | 1.56669 | 1.56129 | 0.20 | 10176.03 |
| 3988 | 2014.12.03 00:27 | sell | 1330 | 0.01 | 1.56420 | 0.00000 | 0.00000 | ||
| 3989 | 2014.12.03 00:27 | modify | 1330 | 0.01 | 1.56420 | 1.56670 | 1.56130 | ||
| 3990 | 2014.12.03 00:58 | close | 1330 | 0.01 | 1.56400 | 1.56670 | 1.56130 | 0.16 | 10176.19 |
| 3991 | 2014.12.05 00:55 | buy | 1331 | 0.01 | 1.56717 | 0.00000 | 0.00000 | ||
| 3992 | 2014.12.05 00:55 | modify | 1331 | 0.01 | 1.56717 | 1.56467 | 1.57007 | ||
| 3993 | 2014.12.05 01:09 | close | 1331 | 0.01 | 1.56739 | 1.56467 | 1.57007 | 0.18 | 10176.37 |
| 3994 | 2014.12.08 00:41 | buy | 1332 | 0.01 | 1.55715 | 0.00000 | 0.00000 | ||
| 3995 | 2014.12.08 00:41 | modify | 1332 | 0.01 | 1.55715 | 1.55465 | 1.56005 | ||
| 3996 | 2014.12.08 02:06 | close | 1332 | 0.01 | 1.55736 | 1.55465 | 1.56005 | 0.17 | 10176.54 |
| 3997 | 2014.12.11 00:02 | sell | 1333 | 0.01 | 1.57155 | 0.00000 | 0.00000 | ||
| 3998 | 2014.12.11 00:02 | modify | 1333 | 0.01 | 1.57155 | 1.57405 | 1.56865 | ||
| 3999 | 2014.12.11 00:13 | close | 1333 | 0.01 | 1.57130 | 1.57405 | 1.56865 | 0.21 | 10176.75 |
| 4000 | 2014.12.11 00:44 | sell | 1334 | 0.01 | 1.57158 | 0.00000 | 0.00000 | ||
| 4001 | 2014.12.11 00:44 | modify | 1334 | 0.01 | 1.57158 | 1.57408 | 1.56868 | ||
| 4002 | 2014.12.11 01:39 | s/l | 1334 | 0.01 | 1.57408 | 1.57408 | 1.56868 | -2.54 | 10174.21 |
| 4003 | 2014.12.11 23:00 | sell | 1335 | 0.01 | 1.57185 | 0.00000 | 0.00000 | ||
| 4004 | 2014.12.11 23:00 | modify | 1335 | 0.01 | 1.57185 | 1.57435 | 1.56895 | ||
| 4005 | 2014.12.12 02:01 | close | 1335 | 0.01 | 1.57164 | 1.57435 | 1.56895 | 0.17 | 10174.39 |
| 4006 | 2014.12.12 23:21 | sell | 1336 | 0.01 | 1.57195 | 0.00000 | 0.00000 | ||
| 4007 | 2014.12.12 23:21 | modify | 1336 | 0.01 | 1.57195 | 1.57445 | 1.56905 | ||
| 4008 | 2014.12.12 23:28 | close | 1336 | 0.01 | 1.57173 | 1.57445 | 1.56905 | 0.18 | 10174.57 |
| 4009 | 2014.12.12 23:31 | sell | 1337 | 0.01 | 1.57194 | 0.00000 | 0.00000 | ||
| 4010 | 2014.12.12 23:31 | modify | 1337 | 0.01 | 1.57194 | 1.57444 | 1.56904 | ||
| 4011 | 2014.12.12 23:45 | close | 1337 | 0.01 | 1.57153 | 1.57444 | 1.56904 | 0.37 | 10174.94 |
| 4012 | 2014.12.12 23:57 | sell | 1338 | 0.01 | 1.57227 | 0.00000 | 0.00000 | ||
| 4013 | 2014.12.12 23:57 | modify | 1338 | 0.01 | 1.57227 | 1.57477 | 1.56937 | ||
| 4014 | 2014.12.12 23:59 | close | 1338 | 0.01 | 1.57174 | 1.57477 | 1.56937 | 0.49 | 10175.43 |
| 4015 | 2014.12.15 00:05 | sell | 1339 | 0.01 | 1.57245 | 0.00000 | 0.00000 | ||
| 4016 | 2014.12.15 00:05 | modify | 1339 | 0.01 | 1.57245 | 1.57495 | 1.56955 | ||
| 4017 | 2014.12.15 00:06 | close | 1339 | 0.01 | 1.57171 | 1.57495 | 1.56955 | 0.70 | 10176.13 |
| 4018 | 2014.12.15 00:10 | sell | 1340 | 0.01 | 1.57233 | 0.00000 | 0.00000 | ||
| 4019 | 2014.12.15 00:10 | modify | 1340 | 0.01 | 1.57233 | 1.57483 | 1.56943 | ||
| 4020 | 2014.12.15 00:15 | close | 1340 | 0.01 | 1.57153 | 1.57483 | 1.56943 | 0.76 | 10176.89 |
| 4021 | 2014.12.15 00:33 | sell | 1341 | 0.01 | 1.57198 | 0.00000 | 0.00000 | ||
| 4022 | 2014.12.15 00:33 | modify | 1341 | 0.01 | 1.57198 | 1.57448 | 1.56908 | ||
| 4023 | 2014.12.15 03:03 | close | 1341 | 0.01 | 1.57171 | 1.57448 | 1.56908 | 0.23 | 10177.12 |
| 4024 | 2014.12.17 00:02 | sell | 1342 | 0.01 | 1.57492 | 0.00000 | 0.00000 | ||
| 4025 | 2014.12.17 00:02 | modify | 1342 | 0.01 | 1.57492 | 1.57742 | 1.57202 | ||
| 4026 | 2014.12.17 01:23 | close | 1342 | 0.01 | 1.57456 | 1.57742 | 1.57202 | 0.32 | 10177.44 |
| 4027 | 2014.12.19 00:20 | buy | 1343 | 0.01 | 1.56669 | 0.00000 | 0.00000 | ||
| 4028 | 2014.12.19 00:20 | modify | 1343 | 0.01 | 1.56669 | 1.56419 | 1.56959 | ||
| 4029 | 2014.12.19 00:38 | close | 1343 | 0.01 | 1.56690 | 1.56419 | 1.56959 | 0.17 | 10177.61 |
| 4030 | 2014.12.23 23:46 | sell | 1344 | 0.01 | 1.55170 | 0.00000 | 0.00000 | ||
| 4031 | 2014.12.23 23:46 | modify | 1344 | 0.01 | 1.55170 | 1.55420 | 1.54880 | ||
| 4032 | 2014.12.24 00:29 | close | 1344 | 0.01 | 1.55141 | 1.55420 | 1.54880 | 0.25 | 10177.86 |
| 4033 | 2014.12.26 00:53 | sell | 1345 | 0.01 | 1.55683 | 0.00000 | 0.00000 | ||
| 4034 | 2014.12.26 00:53 | modify | 1345 | 0.01 | 1.55683 | 1.55933 | 1.55393 | ||
| 4035 | 2014.12.26 01:00 | close | 1345 | 0.01 | 1.55583 | 1.55933 | 1.55393 | 0.96 | 10178.82 |
| 4036 | 2014.12.29 00:12 | sell | 1346 | 0.01 | 1.55651 | 0.00000 | 0.00000 | ||
| 4037 | 2014.12.29 00:12 | modify | 1346 | 0.01 | 1.55651 | 1.55901 | 1.55361 | ||
| 4038 | 2014.12.29 00:22 | close | 1346 | 0.01 | 1.55601 | 1.55901 | 1.55361 | 0.46 | 10179.28 |
| 4039 | 2014.12.29 00:27 | sell | 1347 | 0.01 | 1.55635 | 0.00000 | 0.00000 | ||
| 4040 | 2014.12.29 00:27 | modify | 1347 | 0.01 | 1.55635 | 1.55885 | 1.55345 | ||
| 4041 | 2014.12.29 00:29 | close | 1347 | 0.01 | 1.55601 | 1.55885 | 1.55345 | 0.30 | 10179.58 |
| 4042 | 2014.12.29 00:48 | sell | 1348 | 0.01 | 1.55592 | 0.00000 | 0.00000 | ||
| 4043 | 2014.12.29 00:48 | modify | 1348 | 0.01 | 1.55592 | 1.55842 | 1.55302 | ||
| 4044 | 2014.12.29 00:52 | close | 1348 | 0.01 | 1.55569 | 1.55842 | 1.55302 | 0.19 | 10179.77 |
| 4045 | 2014.12.30 00:59 | buy | 1349 | 0.01 | 1.55080 | 0.00000 | 0.00000 | ||
| 4046 | 2014.12.30 00:59 | modify | 1349 | 0.01 | 1.55080 | 1.54830 | 1.55370 | ||
| 4047 | 2014.12.30 00:59 | close | 1349 | 0.01 | 1.55103 | 1.54830 | 1.55370 | 0.19 | 10179.96 |
| 4048 | 2014.12.31 23:14 | sell | 1350 | 0.01 | 1.55887 | 0.00000 | 0.00000 | ||
| 4049 | 2014.12.31 23:14 | modify | 1350 | 0.01 | 1.55887 | 1.56137 | 1.55597 | ||
| 4050 | 2014.12.31 23:20 | close | 1350 | 0.01 | 1.55865 | 1.56137 | 1.55597 | 0.18 | 10180.14 |
| 4051 | 2015.01.05 00:41 | buy | 1351 | 0.01 | 1.52711 | 0.00000 | 0.00000 | ||
| 4052 | 2015.01.05 00:41 | modify | 1351 | 0.01 | 1.52711 | 1.52461 | 1.53373 | ||
| 4053 | 2015.01.05 01:45 | close | 1351 | 0.01 | 1.52903 | 1.52461 | 1.53373 | 1.88 | 10182.02 |
| 4054 | 2015.01.07 00:07 | buy | 1352 | 0.01 | 1.51378 | 0.00000 | 0.00000 | ||
| 4055 | 2015.01.07 00:07 | modify | 1352 | 0.01 | 1.51378 | 1.51128 | 1.51693 | ||
| 4056 | 2015.01.07 00:07 | s/l | 1352 | 0.01 | 1.51268 | 1.51128 | 1.51693 | -1.14 | 10180.88 |
| 4057 | 2015.01.08 00:55 | buy | 1353 | 0.01 | 1.51045 | 0.00000 | 0.00000 | ||
| 4058 | 2015.01.08 00:56 | modify | 1353 | 0.01 | 1.51045 | 1.50795 | 1.51335 | ||
| 4059 | 2015.01.08 01:15 | close | 1353 | 0.01 | 1.51067 | 1.50795 | 1.51335 | 0.18 | 10181.06 |
| 4060 | 2015.01.09 00:34 | buy | 1354 | 0.01 | 1.50805 | 0.00000 | 0.00000 | ||
| 4061 | 2015.01.09 00:34 | modify | 1354 | 0.01 | 1.50805 | 1.50555 | 1.51095 | ||
| 4062 | 2015.01.09 00:35 | close | 1354 | 0.01 | 1.50832 | 1.50555 | 1.51095 | 0.23 | 10181.29 |
| 4063 | 2015.01.09 00:49 | buy | 1355 | 0.01 | 1.50817 | 0.00000 | 0.00000 | ||
| 4064 | 2015.01.09 00:49 | modify | 1355 | 0.01 | 1.50817 | 1.50567 | 1.51107 | ||
| 4065 | 2015.01.09 01:18 | close | 1355 | 0.01 | 1.50838 | 1.50567 | 1.51107 | 0.17 | 10181.46 |
| 4066 | 2015.01.09 23:48 | buy | 1356 | 0.01 | 1.51583 | 0.00000 | 0.00000 | ||
| 4067 | 2015.01.09 23:48 | modify | 1356 | 0.01 | 1.51583 | 1.51333 | 1.51873 | ||
| 4068 | 2015.01.09 23:49 | close | 1356 | 0.01 | 1.51608 | 1.51333 | 1.51873 | 0.21 | 10181.67 |
| 4069 | 2015.01.09 23:50 | buy | 1357 | 0.01 | 1.51587 | 0.00000 | 0.00000 | ||
| 4070 | 2015.01.09 23:50 | modify | 1357 | 0.01 | 1.51587 | 1.51337 | 1.51877 | ||
| 4071 | 2015.01.09 23:58 | close | 1357 | 0.01 | 1.51610 | 1.51337 | 1.51877 | 0.19 | 10181.86 |
| 4072 | 2015.01.12 00:02 | sell | 1358 | 0.01 | 1.51759 | 0.00000 | 0.00000 | ||
| 4073 | 2015.01.12 00:02 | modify | 1358 | 0.01 | 1.51759 | 1.52009 | 1.51469 | ||
| 4074 | 2015.01.12 00:12 | close | 1358 | 0.01 | 1.51699 | 1.52009 | 1.51469 | 0.56 | 10182.42 |
| 4075 | 2015.01.12 00:12 | sell | 1359 | 0.01 | 1.51684 | 0.00000 | 0.00000 | ||
| 4076 | 2015.01.12 00:12 | modify | 1359 | 0.01 | 1.51684 | 1.51934 | 1.51394 | ||
| 4077 | 2015.01.12 00:38 | s/l | 1359 | 0.01 | 1.51930 | 1.51934 | 1.51394 | -2.50 | 10179.92 |
| 4078 | 2015.01.12 23:55 | buy | 1360 | 0.01 | 1.51717 | 0.00000 | 0.00000 | ||
| 4079 | 2015.01.12 23:55 | modify | 1360 | 0.01 | 1.51717 | 1.51467 | 1.52007 | ||
| 4080 | 2015.01.12 23:56 | close | 1360 | 0.01 | 1.51739 | 1.51467 | 1.52007 | 0.18 | 10180.10 |
| 4081 | 2015.01.12 23:57 | buy | 1361 | 0.01 | 1.51727 | 0.00000 | 0.00000 | ||
| 4082 | 2015.01.12 23:57 | modify | 1361 | 0.01 | 1.51727 | 1.51477 | 1.52017 | ||
| 4083 | 2015.01.13 00:05 | close | 1361 | 0.01 | 1.51753 | 1.51477 | 1.52017 | 0.15 | 10180.24 |
| 4084 | 2015.01.13 00:06 | buy | 1362 | 0.01 | 1.51722 | 0.00000 | 0.00000 | ||
| 4085 | 2015.01.13 00:07 | modify | 1362 | 0.01 | 1.51722 | 1.51472 | 1.52012 | ||
| 4086 | 2015.01.13 02:51 | close | 1362 | 0.01 | 1.51746 | 1.51472 | 1.52012 | 0.20 | 10180.44 |
| 4087 | 2015.01.13 23:21 | sell | 1363 | 0.01 | 1.51655 | 0.00000 | 0.00000 | ||
| 4088 | 2015.01.13 23:21 | modify | 1363 | 0.01 | 1.51655 | 1.51905 | 1.51365 | ||
| 4089 | 2015.01.13 23:57 | close | 1363 | 0.01 | 1.51601 | 1.51905 | 1.51365 | 0.50 | 10180.94 |
| 4090 | 2015.01.16 00:06 | buy | 1364 | 0.01 | 1.51725 | 0.00000 | 0.00000 | ||
| 4091 | 2015.01.16 00:06 | modify | 1364 | 0.01 | 1.51725 | 1.51475 | 1.52015 | ||
| 4092 | 2015.01.16 00:13 | close | 1364 | 0.01 | 1.51782 | 1.51475 | 1.52015 | 0.53 | 10181.47 |
| 4093 | 2015.01.16 00:47 | buy | 1365 | 0.01 | 1.51708 | 0.00000 | 0.00000 | ||
| 4094 | 2015.01.16 00:47 | modify | 1365 | 0.01 | 1.51708 | 1.51458 | 1.51998 | ||
| 4095 | 2015.01.16 00:47 | close | 1365 | 0.01 | 1.51742 | 1.51458 | 1.51998 | 0.30 | 10181.77 |
| 4096 | 2015.01.16 00:54 | buy | 1366 | 0.01 | 1.51725 | 0.00000 | 0.00000 | ||
| 4097 | 2015.01.16 00:54 | modify | 1366 | 0.01 | 1.51725 | 1.51475 | 1.52015 | ||
| 4098 | 2015.01.16 00:54 | close | 1366 | 0.01 | 1.51751 | 1.51475 | 1.52015 | 0.22 | 10181.99 |
| 4099 | 2015.01.19 00:12 | buy | 1367 | 0.01 | 1.51266 | 0.00000 | 0.00000 | ||
| 4100 | 2015.01.19 00:12 | modify | 1367 | 0.01 | 1.51266 | 1.51016 | 1.51556 | ||
| 4101 | 2015.01.19 00:34 | close | 1367 | 0.01 | 1.51362 | 1.51016 | 1.51556 | 0.92 | 10182.91 |
| 4102 | 2015.01.20 00:24 | buy | 1368 | 0.01 | 1.51091 | 0.00000 | 0.00000 | ||
| 4103 | 2015.01.20 00:24 | modify | 1368 | 0.01 | 1.51091 | 1.50841 | 1.51381 | ||
| 4104 | 2015.01.20 01:37 | s/l | 1368 | 0.01 | 1.50840 | 1.50841 | 1.51381 | -2.55 | 10180.36 |
| 4105 | 2015.01.20 23:21 | buy | 1369 | 0.01 | 1.51496 | 0.00000 | 0.00000 | ||
| 4106 | 2015.01.20 23:21 | modify | 1369 | 0.01 | 1.51496 | 1.51246 | 1.51786 | ||
| 4107 | 2015.01.21 04:32 | close | 1369 | 0.01 | 1.51517 | 1.51246 | 1.51786 | 0.10 | 10180.46 |
| 4108 | 2015.01.21 23:24 | sell | 1370 | 0.01 | 1.51399 | 0.00000 | 0.00000 | ||
| 4109 | 2015.01.21 23:24 | modify | 1370 | 0.01 | 1.51399 | 1.51649 | 1.51109 | ||
| 4110 | 2015.01.22 02:09 | close | 1370 | 0.01 | 1.51370 | 1.51649 | 1.51109 | 0.26 | 10180.72 |
| 4111 | 2015.01.23 23:00 | buy | 1371 | 0.01 | 1.49937 | 0.00000 | 0.00000 | ||
| 4112 | 2015.01.23 23:00 | modify | 1371 | 0.01 | 1.49937 | 1.49687 | 1.50227 | ||
| 4113 | 2015.01.26 00:00 | close | 1371 | 0.01 | 1.50076 | 1.49687 | 1.50227 | 1.27 | 10181.99 |
| 4114 | 2015.01.27 23:14 | buy | 1372 | 0.01 | 1.51956 | 0.00000 | 0.00000 | ||
| 4115 | 2015.01.27 23:14 | modify | 1372 | 0.01 | 1.51956 | 1.51706 | 1.52246 | ||
| 4116 | 2015.01.27 23:24 | close | 1372 | 0.01 | 1.51979 | 1.51706 | 1.52246 | 0.19 | 10182.18 |
| 4117 | 2015.01.27 23:39 | buy | 1373 | 0.01 | 1.51929 | 0.00000 | 0.00000 | ||
| 4118 | 2015.01.27 23:39 | modify | 1373 | 0.01 | 1.51929 | 1.51679 | 1.52219 | ||
| 4119 | 2015.01.27 23:55 | close | 1373 | 0.01 | 1.51958 | 1.51679 | 1.52219 | 0.25 | 10182.43 |
| 4120 | 2015.01.28 00:07 | buy | 1374 | 0.01 | 1.51906 | 0.00000 | 0.00000 | ||
| 4121 | 2015.01.28 00:07 | modify | 1374 | 0.01 | 1.51906 | 1.51656 | 1.52196 | ||
| 4122 | 2015.01.28 00:18 | close | 1374 | 0.01 | 1.51932 | 1.51656 | 1.52196 | 0.22 | 10182.65 |
| 4123 | 2015.01.28 00:59 | buy | 1375 | 0.01 | 1.51885 | 0.00000 | 0.00000 | ||
| 4124 | 2015.01.28 00:59 | modify | 1375 | 0.01 | 1.51885 | 1.51635 | 1.52175 | ||
| 4125 | 2015.01.28 02:55 | s/l | 1375 | 0.01 | 1.51609 | 1.51635 | 1.52175 | -2.80 | 10179.85 |
| 4126 | 2015.01.29 23:02 | sell | 1376 | 0.01 | 1.50675 | 0.00000 | 0.00000 | ||
| 4127 | 2015.01.29 23:02 | modify | 1376 | 0.01 | 1.50675 | 1.50925 | 1.50385 | ||
| 4128 | 2015.01.30 08:00 | close | 1376 | 0.01 | 1.50824 | 1.50925 | 1.50385 | -1.53 | 10178.33 |
| 4129 | 2015.01.30 23:17 | sell | 1377 | 0.01 | 1.50691 | 0.00000 | 0.00000 | ||
| 4130 | 2015.01.30 23:17 | modify | 1377 | 0.01 | 1.50691 | 1.50941 | 1.50401 | ||
| 4131 | 2015.01.30 23:55 | close | 1377 | 0.01 | 1.50608 | 1.50941 | 1.50401 | 0.79 | 10179.12 |
| 4132 | 2015.02.02 00:02 | sell | 1378 | 0.01 | 1.50952 | 0.00000 | 0.00000 | ||
| 4133 | 2015.02.02 00:02 | modify | 1378 | 0.01 | 1.50952 | 1.51202 | 1.50662 | ||
| 4134 | 2015.02.02 00:35 | close | 1378 | 0.01 | 1.50837 | 1.51202 | 1.50662 | 1.11 | 10180.23 |
| 4135 | 2015.02.02 00:35 | sell | 1379 | 0.01 | 1.50820 | 0.00000 | 0.00000 | ||
| 4136 | 2015.02.02 00:35 | modify | 1379 | 0.01 | 1.50820 | 1.51070 | 1.50530 | ||
| 4137 | 2015.02.02 02:15 | close | 1379 | 0.01 | 1.50786 | 1.51070 | 1.50530 | 0.30 | 10180.53 |
| 4138 | 2015.02.03 00:54 | buy | 1380 | 0.01 | 1.50251 | 0.00000 | 0.00000 | ||
| 4139 | 2015.02.03 00:54 | modify | 1380 | 0.01 | 1.50251 | 1.50001 | 1.50541 | ||
| 4140 | 2015.02.03 00:55 | close | 1380 | 0.01 | 1.50286 | 1.50001 | 1.50541 | 0.31 | 10180.84 |
| 4141 | 2015.02.03 00:56 | buy | 1381 | 0.01 | 1.50264 | 0.00000 | 0.00000 | ||
| 4142 | 2015.02.03 00:56 | modify | 1381 | 0.01 | 1.50264 | 1.50014 | 1.50554 | ||
| 4143 | 2015.02.03 00:57 | close | 1381 | 0.01 | 1.50289 | 1.50014 | 1.50554 | 0.21 | 10181.05 |
| 4144 | 2015.02.04 00:08 | buy | 1382 | 0.01 | 1.51599 | 0.00000 | 0.00000 | ||
| 4145 | 2015.02.04 00:08 | modify | 1382 | 0.01 | 1.51599 | 1.51349 | 1.51889 | ||
| 4146 | 2015.02.04 01:01 | close | 1382 | 0.01 | 1.51622 | 1.51349 | 1.51889 | 0.19 | 10181.24 |
| 4147 | 2015.02.04 23:08 | buy | 1383 | 0.01 | 1.52046 | 0.00000 | 0.00000 | ||
| 4148 | 2015.02.04 23:08 | modify | 1383 | 0.01 | 1.52046 | 1.51796 | 1.52336 | ||
| 4149 | 2015.02.04 23:21 | close | 1383 | 0.01 | 1.52121 | 1.51796 | 1.52336 | 0.71 | 10181.95 |
| 4150 | 2015.02.04 23:23 | buy | 1384 | 0.01 | 1.52042 | 0.00000 | 0.00000 | ||
| 4151 | 2015.02.04 23:23 | modify | 1384 | 0.01 | 1.52042 | 1.51792 | 1.52332 | ||
| 4152 | 2015.02.04 23:34 | s/l | 1384 | 0.01 | 1.51792 | 1.51792 | 1.52332 | -2.54 | 10179.41 |
| 4153 | 2015.02.05 00:52 | buy | 1385 | 0.01 | 1.51701 | 0.00000 | 0.00000 | ||
| 4154 | 2015.02.05 00:52 | modify | 1385 | 0.01 | 1.51701 | 1.51451 | 1.52088 | ||
| 4155 | 2015.02.05 00:58 | close | 1385 | 0.01 | 1.51793 | 1.51451 | 1.52088 | 0.88 | 10180.29 |
| 4156 | 2015.02.05 23:40 | buy | 1386 | 0.01 | 1.53297 | 0.00000 | 0.00000 | ||
| 4157 | 2015.02.05 23:40 | modify | 1386 | 0.01 | 1.53297 | 1.53047 | 1.53587 | ||
| 4158 | 2015.02.06 00:10 | close | 1386 | 0.01 | 1.53322 | 1.53047 | 1.53587 | 0.14 | 10180.42 |
| 4159 | 2015.02.06 00:27 | buy | 1387 | 0.01 | 1.53245 | 0.00000 | 0.00000 | ||
| 4160 | 2015.02.06 00:27 | modify | 1387 | 0.01 | 1.53245 | 1.52995 | 1.53535 | ||
| 4161 | 2015.02.06 00:35 | close | 1387 | 0.01 | 1.53270 | 1.52995 | 1.53535 | 0.21 | 10180.63 |
| 4162 | 2015.02.06 00:44 | buy | 1388 | 0.01 | 1.53221 | 0.00000 | 0.00000 | ||
| 4163 | 2015.02.06 00:44 | modify | 1388 | 0.01 | 1.53221 | 1.52971 | 1.53511 | ||
| 4164 | 2015.02.06 00:55 | close | 1388 | 0.01 | 1.53279 | 1.52971 | 1.53511 | 0.54 | 10181.17 |
| 4165 | 2015.02.06 23:21 | sell | 1389 | 0.01 | 1.52424 | 0.00000 | 0.00000 | ||
| 4166 | 2015.02.06 23:21 | modify | 1389 | 0.01 | 1.52424 | 1.52674 | 1.52134 | ||
| 4167 | 2015.02.09 00:00 | close | 1389 | 0.01 | 1.52251 | 1.52674 | 1.52134 | 1.69 | 10182.86 |
| 4168 | 2015.02.09 00:02 | buy | 1390 | 0.01 | 1.52226 | 0.00000 | 0.00000 | ||
| 4169 | 2015.02.09 00:02 | modify | 1390 | 0.01 | 1.52226 | 1.51976 | 1.52516 | ||
| 4170 | 2015.02.09 00:09 | close | 1390 | 0.01 | 1.52328 | 1.51976 | 1.52516 | 0.98 | 10183.84 |
| 4171 | 2015.02.09 23:00 | buy | 1391 | 0.01 | 1.52170 | 0.00000 | 0.00000 | ||
| 4172 | 2015.02.09 23:00 | modify | 1391 | 0.01 | 1.52170 | 1.51920 | 1.52460 | ||
| 4173 | 2015.02.10 01:19 | close | 1391 | 0.01 | 1.52197 | 1.51920 | 1.52460 | 0.16 | 10184.00 |
| 4174 | 2015.02.10 23:00 | buy | 1392 | 0.01 | 1.52520 | 0.00000 | 0.00000 | ||
| 4175 | 2015.02.10 23:00 | modify | 1392 | 0.01 | 1.52520 | 1.52270 | 1.52810 | ||
| 4176 | 2015.02.10 23:00 | close | 1392 | 0.01 | 1.52540 | 1.52270 | 1.52810 | 0.16 | 10184.16 |
| 4177 | 2015.02.10 23:08 | buy | 1393 | 0.01 | 1.52517 | 0.00000 | 0.00000 | ||
| 4178 | 2015.02.10 23:08 | modify | 1393 | 0.01 | 1.52517 | 1.52267 | 1.52807 | ||
| 4179 | 2015.02.11 00:05 | close | 1393 | 0.01 | 1.52538 | 1.52267 | 1.52807 | 0.10 | 10184.25 |
| 4180 | 2015.02.11 23:13 | buy | 1394 | 0.01 | 1.52347 | 0.00000 | 0.00000 | ||
| 4181 | 2015.02.11 23:13 | modify | 1394 | 0.01 | 1.52347 | 1.52097 | 1.52637 | ||
| 4182 | 2015.02.11 23:19 | close | 1394 | 0.01 | 1.52368 | 1.52097 | 1.52637 | 0.17 | 10184.42 |
| 4183 | 2015.02.11 23:32 | buy | 1395 | 0.01 | 1.52347 | 0.00000 | 0.00000 | ||
| 4184 | 2015.02.11 23:32 | modify | 1395 | 0.01 | 1.52347 | 1.52097 | 1.52637 | ||
| 4185 | 2015.02.11 23:38 | close | 1395 | 0.01 | 1.52368 | 1.52097 | 1.52637 | 0.17 | 10184.59 |
| 4186 | 2015.02.11 23:41 | buy | 1396 | 0.01 | 1.52354 | 0.00000 | 0.00000 | ||
| 4187 | 2015.02.11 23:41 | modify | 1396 | 0.01 | 1.52354 | 1.52104 | 1.52644 | ||
| 4188 | 2015.02.11 23:42 | close | 1396 | 0.01 | 1.52382 | 1.52104 | 1.52644 | 0.24 | 10184.83 |
| 4189 | 2015.02.11 23:42 | buy | 1397 | 0.01 | 1.52351 | 0.00000 | 0.00000 | ||
| 4190 | 2015.02.11 23:42 | modify | 1397 | 0.01 | 1.52351 | 1.52101 | 1.52641 | ||
| 4191 | 2015.02.11 23:46 | close | 1397 | 0.01 | 1.52379 | 1.52101 | 1.52641 | 0.24 | 10185.07 |
| 4192 | 2015.02.11 23:51 | buy | 1398 | 0.01 | 1.52327 | 0.00000 | 0.00000 | ||
| 4193 | 2015.02.11 23:51 | modify | 1398 | 0.01 | 1.52327 | 1.52077 | 1.52617 | ||
| 4194 | 2015.02.11 23:53 | close | 1398 | 0.01 | 1.52359 | 1.52077 | 1.52617 | 0.28 | 10185.35 |
| 4195 | 2015.02.12 23:30 | buy | 1399 | 0.01 | 1.53898 | 0.00000 | 0.00000 | ||
| 4196 | 2015.02.12 23:30 | modify | 1399 | 0.01 | 1.53898 | 1.53648 | 1.54188 | ||
| 4197 | 2015.02.13 01:48 | close | 1399 | 0.01 | 1.53920 | 1.53648 | 1.54188 | 0.11 | 10185.46 |
| 4198 | 2015.02.13 23:14 | sell | 1400 | 0.01 | 1.54046 | 0.00000 | 0.00000 | ||
| 4199 | 2015.02.13 23:14 | modify | 1400 | 0.01 | 1.54046 | 1.54296 | 1.53756 | ||
| 4200 | 2015.02.13 23:19 | close | 1400 | 0.01 | 1.54023 | 1.54296 | 1.53756 | 0.19 | 10185.65 |
| 4201 | 2015.02.16 00:02 | sell | 1401 | 0.01 | 1.54241 | 0.00000 | 0.00000 | ||
| 4202 | 2015.02.16 00:02 | modify | 1401 | 0.01 | 1.54241 | 1.54491 | 1.53951 | ||
| 4203 | 2015.02.16 00:23 | close | 1401 | 0.01 | 1.54149 | 1.54491 | 1.53951 | 0.88 | 10186.53 |
| 4204 | 2015.02.16 00:23 | sell | 1402 | 0.01 | 1.54142 | 0.00000 | 0.00000 | ||
| 4205 | 2015.02.16 00:23 | modify | 1402 | 0.01 | 1.54142 | 1.54392 | 1.53852 | ||
| 4206 | 2015.02.16 00:48 | close | 1402 | 0.01 | 1.53994 | 1.54392 | 1.53852 | 1.44 | 10187.97 |
| 4207 | 2015.02.16 00:48 | sell | 1403 | 0.01 | 1.54207 | 0.00000 | 0.00000 | ||
| 4208 | 2015.02.16 00:48 | modify | 1403 | 0.01 | 1.54207 | 1.54457 | 1.53917 | ||
| 4209 | 2015.02.16 00:57 | close | 1403 | 0.01 | 1.54072 | 1.54457 | 1.53917 | 1.31 | 10189.28 |
| 4210 | 2015.02.16 23:24 | sell | 1404 | 0.01 | 1.53653 | 0.00000 | 0.00000 | ||
| 4211 | 2015.02.16 23:24 | modify | 1404 | 0.01 | 1.53653 | 1.53903 | 1.53363 | ||
| 4212 | 2015.02.16 23:38 | close | 1404 | 0.01 | 1.53610 | 1.53903 | 1.53363 | 0.39 | 10189.67 |
| 4213 | 2015.02.16 23:55 | sell | 1405 | 0.01 | 1.53662 | 0.00000 | 0.00000 | ||
| 4214 | 2015.02.16 23:55 | modify | 1405 | 0.01 | 1.53662 | 1.53912 | 1.53372 | ||
| 4215 | 2015.02.17 00:15 | close | 1405 | 0.01 | 1.53624 | 1.53912 | 1.53372 | 0.34 | 10190.01 |
| 4216 | 2015.02.17 23:57 | buy | 1406 | 0.01 | 1.53501 | 0.00000 | 0.00000 | ||
| 4217 | 2015.02.17 23:57 | modify | 1406 | 0.01 | 1.53501 | 1.53251 | 1.53791 | ||
| 4218 | 2015.02.17 23:59 | close | 1406 | 0.01 | 1.53526 | 1.53251 | 1.53791 | 0.21 | 10190.22 |
| 4219 | 2015.02.18 00:29 | buy | 1407 | 0.01 | 1.53499 | 0.00000 | 0.00000 | ||
| 4220 | 2015.02.18 00:29 | modify | 1407 | 0.01 | 1.53499 | 1.53249 | 1.53789 | ||
| 4221 | 2015.02.18 00:29 | close | 1407 | 0.01 | 1.53519 | 1.53249 | 1.53789 | 0.16 | 10190.38 |
| 4222 | 2015.02.18 00:30 | buy | 1408 | 0.01 | 1.53501 | 0.00000 | 0.00000 | ||
| 4223 | 2015.02.18 00:30 | modify | 1408 | 0.01 | 1.53501 | 1.53251 | 1.53791 | ||
| 4224 | 2015.02.18 00:30 | close | 1408 | 0.01 | 1.53529 | 1.53251 | 1.53791 | 0.24 | 10190.62 |
| 4225 | 2015.02.18 00:30 | buy | 1409 | 0.01 | 1.53488 | 0.00000 | 0.00000 | ||
| 4226 | 2015.02.18 00:30 | modify | 1409 | 0.01 | 1.53488 | 1.53238 | 1.53778 | ||
| 4227 | 2015.02.18 00:31 | close | 1409 | 0.01 | 1.53514 | 1.53238 | 1.53778 | 0.22 | 10190.84 |
| 4228 | 2015.02.18 00:31 | buy | 1410 | 0.01 | 1.53495 | 0.00000 | 0.00000 | ||
| 4229 | 2015.02.18 00:31 | modify | 1410 | 0.01 | 1.53495 | 1.53245 | 1.53785 | ||
| 4230 | 2015.02.18 01:31 | close | 1410 | 0.01 | 1.53516 | 1.53245 | 1.53785 | 0.17 | 10191.01 |
| 4231 | 2015.02.20 00:29 | sell | 1411 | 0.01 | 1.54154 | 0.00000 | 0.00000 | ||
| 4232 | 2015.02.20 00:29 | modify | 1411 | 0.01 | 1.54154 | 1.54404 | 1.53864 | ||
| 4233 | 2015.02.20 08:00 | close | 1411 | 0.01 | 1.54269 | 1.54404 | 1.53864 | -1.19 | 10189.82 |
| 4234 | 2015.02.24 00:35 | buy | 1412 | 0.01 | 1.54523 | 0.00000 | 0.00000 | ||
| 4235 | 2015.02.24 00:35 | modify | 1412 | 0.01 | 1.54523 | 1.54273 | 1.54813 | ||
| 4236 | 2015.02.24 00:37 | close | 1412 | 0.01 | 1.54550 | 1.54273 | 1.54813 | 0.23 | 10190.05 |
| 4237 | 2015.02.25 00:35 | buy | 1413 | 0.01 | 1.54485 | 0.00000 | 0.00000 | ||
| 4238 | 2015.02.25 00:35 | modify | 1413 | 0.01 | 1.54485 | 1.54235 | 1.54775 | ||
| 4239 | 2015.02.25 00:36 | close | 1413 | 0.01 | 1.54506 | 1.54235 | 1.54775 | 0.17 | 10190.22 |
| 4240 | 2015.02.25 00:36 | buy | 1414 | 0.01 | 1.54511 | 0.00000 | 0.00000 | ||
| 4241 | 2015.02.25 00:36 | modify | 1414 | 0.01 | 1.54511 | 1.54261 | 1.54801 | ||
| 4242 | 2015.02.25 01:44 | close | 1414 | 0.01 | 1.54532 | 1.54261 | 1.54801 | 0.17 | 10190.39 |
| 4243 | 2015.02.27 00:32 | sell | 1415 | 0.01 | 1.54120 | 0.00000 | 0.00000 | ||
| 4244 | 2015.02.27 00:32 | modify | 1415 | 0.01 | 1.54120 | 1.54370 | 1.53830 | ||
| 4245 | 2015.02.27 00:35 | close | 1415 | 0.01 | 1.54096 | 1.54370 | 1.53830 | 0.20 | 10190.59 |
| 4246 | 2015.02.27 00:40 | sell | 1416 | 0.01 | 1.54116 | 0.00000 | 0.00000 | ||
| 4247 | 2015.02.27 00:40 | modify | 1416 | 0.01 | 1.54116 | 1.54366 | 1.53826 | ||
| 4248 | 2015.02.27 00:46 | close | 1416 | 0.01 | 1.54094 | 1.54366 | 1.53826 | 0.18 | 10190.77 |
| 4249 | 2015.02.27 23:45 | buy | 1417 | 0.01 | 1.54327 | 0.00000 | 0.00000 | ||
| 4250 | 2015.02.27 23:45 | modify | 1417 | 0.01 | 1.54327 | 1.54077 | 1.54617 | ||
| 4251 | 2015.02.27 23:46 | close | 1417 | 0.01 | 1.54364 | 1.54077 | 1.54617 | 0.33 | 10191.10 |
| 4252 | 2015.02.27 23:54 | buy | 1418 | 0.01 | 1.54316 | 0.00000 | 0.00000 | ||
| 4253 | 2015.02.27 23:54 | modify | 1418 | 0.01 | 1.54316 | 1.54066 | 1.54606 | ||
| 4254 | 2015.03.02 01:39 | s/l | 1418 | 0.01 | 1.54066 | 1.54066 | 1.54606 | -2.62 | 10188.49 |
| 4255 | 2015.03.03 00:52 | buy | 1419 | 0.01 | 1.53627 | 0.00000 | 0.00000 | ||
| 4256 | 2015.03.03 00:52 | modify | 1419 | 0.01 | 1.53627 | 1.53377 | 1.53917 | ||
| 4257 | 2015.03.03 02:58 | close | 1419 | 0.01 | 1.53648 | 1.53377 | 1.53917 | 0.17 | 10188.66 |
| 4258 | 2015.03.03 23:45 | buy | 1420 | 0.01 | 1.53599 | 0.00000 | 0.00000 | ||
| 4259 | 2015.03.03 23:45 | modify | 1420 | 0.01 | 1.53599 | 1.53349 | 1.53889 | ||
| 4260 | 2015.03.03 23:52 | close | 1420 | 0.01 | 1.53620 | 1.53349 | 1.53889 | 0.17 | 10188.83 |
| 4261 | 2015.03.04 23:52 | sell | 1421 | 0.01 | 1.52641 | 0.00000 | 0.00000 | ||
| 4262 | 2015.03.04 23:52 | modify | 1421 | 0.01 | 1.52641 | 1.52891 | 1.52351 | ||
| 4263 | 2015.03.05 01:45 | close | 1421 | 0.01 | 1.52621 | 1.52891 | 1.52351 | 0.17 | 10189.00 |
| 4264 | 2015.03.05 23:38 | sell | 1422 | 0.01 | 1.52411 | 0.00000 | 0.00000 | ||
| 4265 | 2015.03.05 23:38 | modify | 1422 | 0.01 | 1.52411 | 1.52661 | 1.52121 | ||
| 4266 | 2015.03.05 23:53 | close | 1422 | 0.01 | 1.52387 | 1.52661 | 1.52121 | 0.20 | 10189.20 |
| 4267 | 2015.03.06 00:06 | sell | 1423 | 0.01 | 1.52418 | 0.00000 | 0.00000 | ||
| 4268 | 2015.03.06 00:06 | modify | 1423 | 0.01 | 1.52418 | 1.52668 | 1.52128 | ||
| 4269 | 2015.03.06 02:14 | close | 1423 | 0.01 | 1.52395 | 1.52668 | 1.52128 | 0.19 | 10189.39 |
| 4270 | 2015.03.09 00:55 | sell | 1424 | 0.01 | 1.50486 | 0.00000 | 0.00000 | ||
| 4271 | 2015.03.09 00:55 | modify | 1424 | 0.01 | 1.50486 | 1.50736 | 1.50196 | ||
| 4272 | 2015.03.09 08:00 | close | 1424 | 0.01 | 1.50656 | 1.50736 | 1.50196 | -1.74 | 10187.65 |
| 4273 | 2015.03.09 23:06 | buy | 1425 | 0.01 | 1.51236 | 0.00000 | 0.00000 | ||
| 4274 | 2015.03.09 23:06 | modify | 1425 | 0.01 | 1.51236 | 1.50986 | 1.51526 | ||
| 4275 | 2015.03.09 23:16 | close | 1425 | 0.01 | 1.51257 | 1.50986 | 1.51526 | 0.17 | 10187.82 |
| 4276 | 2015.03.10 00:36 | buy | 1426 | 0.01 | 1.51241 | 0.00000 | 0.00000 | ||
| 4277 | 2015.03.10 00:36 | modify | 1426 | 0.01 | 1.51241 | 1.50991 | 1.51531 | ||
| 4278 | 2015.03.10 01:33 | s/l | 1426 | 0.01 | 1.50984 | 1.50991 | 1.51531 | -2.61 | 10185.21 |
| 4279 | 2015.03.12 00:37 | sell | 1427 | 0.01 | 1.49377 | 0.00000 | 0.00000 | ||
| 4280 | 2015.03.12 00:37 | modify | 1427 | 0.01 | 1.49377 | 1.49627 | 1.49087 | ||
| 4281 | 2015.03.12 01:06 | close | 1427 | 0.01 | 1.49353 | 1.49627 | 1.49087 | 0.20 | 10185.41 |
| 4282 | 2015.03.16 00:29 | sell | 1428 | 0.01 | 1.47484 | 0.00000 | 0.00000 | ||
| 4283 | 2015.03.16 00:29 | modify | 1428 | 0.01 | 1.47484 | 1.47734 | 1.47194 | ||
| 4284 | 2015.03.16 08:00 | close | 1428 | 0.01 | 1.47693 | 1.47734 | 1.47194 | -2.13 | 10183.28 |
| 4285 | 2015.03.18 00:15 | sell | 1429 | 0.01 | 1.47490 | 0.00000 | 0.00000 | ||
| 4286 | 2015.03.18 00:15 | modify | 1429 | 0.01 | 1.47490 | 1.47740 | 1.47200 | ||
| 4287 | 2015.03.18 00:53 | close | 1429 | 0.01 | 1.47468 | 1.47740 | 1.47200 | 0.18 | 10183.46 |
| 4288 | 2015.03.24 00:22 | sell | 1430 | 0.01 | 1.49631 | 0.00000 | 0.00000 | ||
| 4289 | 2015.03.24 00:22 | modify | 1430 | 0.01 | 1.49631 | 1.49881 | 1.49341 | ||
| 4290 | 2015.03.24 00:30 | close | 1430 | 0.01 | 1.49610 | 1.49881 | 1.49341 | 0.17 | 10183.63 |
| 4291 | 2015.03.24 00:45 | sell | 1431 | 0.01 | 1.49642 | 0.00000 | 0.00000 | ||
| 4292 | 2015.03.24 00:45 | modify | 1431 | 0.01 | 1.49642 | 1.49892 | 1.49352 | ||
| 4293 | 2015.03.24 01:12 | close | 1431 | 0.01 | 1.49618 | 1.49892 | 1.49352 | 0.20 | 10183.83 |
| 4294 | 2015.03.25 00:10 | buy | 1432 | 0.01 | 1.48446 | 0.00000 | 0.00000 | ||
| 4295 | 2015.03.25 00:10 | modify | 1432 | 0.01 | 1.48446 | 1.48196 | 1.48736 | ||
| 4296 | 2015.03.25 01:08 | close | 1432 | 0.01 | 1.48468 | 1.48196 | 1.48736 | 0.18 | 10184.01 |
| 4297 | 2015.03.26 23:10 | sell | 1433 | 0.01 | 1.48559 | 0.00000 | 0.00000 | ||
| 4298 | 2015.03.26 23:10 | modify | 1433 | 0.01 | 1.48559 | 1.48809 | 1.48269 | ||
| 4299 | 2015.03.26 23:14 | close | 1433 | 0.01 | 1.48489 | 1.48809 | 1.48269 | 0.66 | 10184.67 |
| 4300 | 2015.03.27 00:28 | buy | 1434 | 0.01 | 1.48434 | 0.00000 | 0.00000 | ||
| 4301 | 2015.03.27 00:28 | modify | 1434 | 0.01 | 1.48434 | 1.48184 | 1.48724 | ||
| 4302 | 2015.03.27 00:30 | close | 1434 | 0.01 | 1.48455 | 1.48184 | 1.48724 | 0.17 | 10184.84 |
| 4303 | 2015.03.30 00:04 | sell | 1435 | 0.01 | 1.48883 | 0.00000 | 0.00000 | ||
| 4304 | 2015.03.30 00:04 | modify | 1435 | 0.01 | 1.48883 | 1.49133 | 1.48593 | ||
| 4305 | 2015.03.30 00:14 | close | 1435 | 0.01 | 1.48828 | 1.49133 | 1.48593 | 0.51 | 10185.35 |
| 4306 | 2015.03.30 00:14 | sell | 1436 | 0.01 | 1.48858 | 0.00000 | 0.00000 | ||
| 4307 | 2015.03.30 00:14 | modify | 1436 | 0.01 | 1.48858 | 1.49108 | 1.48568 | ||
| 4308 | 2015.03.30 02:38 | close | 1436 | 0.01 | 1.48836 | 1.49108 | 1.48568 | 0.18 | 10185.53 |
| 4309 | 2015.03.31 23:00 | buy | 1437 | 0.01 | 1.48363 | 0.00000 | 0.00000 | ||
| 4310 | 2015.03.31 23:00 | modify | 1437 | 0.01 | 1.48363 | 1.48113 | 1.48653 | ||
| 4311 | 2015.04.01 03:25 | close | 1437 | 0.01 | 1.48385 | 1.48113 | 1.48653 | 0.11 | 10185.63 |
| 4312 | 2015.04.01 23:00 | buy | 1438 | 0.01 | 1.48241 | 0.00000 | 0.00000 | ||
| 4313 | 2015.04.01 23:00 | modify | 1438 | 0.01 | 1.48241 | 1.47991 | 1.48531 | ||
| 4314 | 2015.04.02 00:44 | close | 1438 | 0.01 | 1.48262 | 1.47991 | 1.48531 | -0.05 | 10185.58 |
| 4315 | 2015.04.02 23:02 | buy | 1439 | 0.01 | 1.48164 | 0.00000 | 0.00000 | ||
| 4316 | 2015.04.02 23:02 | modify | 1439 | 0.01 | 1.48164 | 1.47914 | 1.48454 | ||
| 4317 | 2015.04.02 23:52 | close | 1439 | 0.01 | 1.48263 | 1.47914 | 1.48454 | 0.95 | 10186.53 |
| 4318 | 2015.04.03 00:15 | sell | 1440 | 0.01 | 1.48342 | 0.00000 | 0.00000 | ||
| 4319 | 2015.04.03 00:15 | modify | 1440 | 0.01 | 1.48342 | 1.48592 | 1.48052 | ||
| 4320 | 2015.04.03 01:22 | close | 1440 | 0.01 | 1.48318 | 1.48592 | 1.48052 | 0.20 | 10186.73 |
| 4321 | 2015.04.03 23:48 | buy | 1441 | 0.01 | 1.49039 | 0.00000 | 0.00000 | ||
| 4322 | 2015.04.03 23:48 | modify | 1441 | 0.01 | 1.49039 | 1.48789 | 1.49329 | ||
| 4323 | 2015.04.03 23:48 | close | 1441 | 0.01 | 1.49133 | 1.48789 | 1.49329 | 0.90 | 10187.63 |
| 4324 | 2015.04.06 00:12 | sell | 1442 | 0.01 | 1.49187 | 0.00000 | 0.00000 | ||
| 4325 | 2015.04.06 00:12 | modify | 1442 | 0.01 | 1.49187 | 1.49437 | 1.48897 | ||
| 4326 | 2015.04.06 00:54 | close | 1442 | 0.01 | 1.49147 | 1.49437 | 1.48897 | 0.36 | 10187.99 |
| 4327 | 2015.04.06 23:14 | buy | 1443 | 0.01 | 1.48833 | 0.00000 | 0.00000 | ||
| 4328 | 2015.04.06 23:14 | modify | 1443 | 0.01 | 1.48833 | 1.48583 | 1.49312 | ||
| 4329 | 2015.04.07 01:00 | close | 1443 | 0.01 | 1.48890 | 1.48583 | 1.49312 | 0.45 | 10188.44 |
| 4330 | 2015.04.09 23:30 | sell | 1444 | 0.01 | 1.47133 | 0.00000 | 0.00000 | ||
| 4331 | 2015.04.09 23:30 | modify | 1444 | 0.01 | 1.47133 | 1.47383 | 1.46843 | ||
| 4332 | 2015.04.10 01:00 | close | 1444 | 0.01 | 1.47090 | 1.47383 | 1.46843 | 0.39 | 10188.83 |
| 4333 | 2015.04.13 00:04 | buy | 1445 | 0.01 | 1.46214 | 0.00000 | 0.00000 | ||
| 4334 | 2015.04.13 00:04 | modify | 1445 | 0.01 | 1.46214 | 1.45964 | 1.46504 | ||
| 4335 | 2015.04.13 00:20 | close | 1445 | 0.01 | 1.46306 | 1.45964 | 1.46504 | 0.88 | 10189.71 |
| 4336 | 2015.04.13 00:24 | buy | 1446 | 0.01 | 1.46266 | 0.00000 | 0.00000 | ||
| 4337 | 2015.04.13 00:24 | modify | 1446 | 0.01 | 1.46266 | 1.46016 | 1.46556 | ||
| 4338 | 2015.04.13 01:03 | close | 1446 | 0.01 | 1.46348 | 1.46016 | 1.46556 | 0.78 | 10190.49 |
| 4339 | 2015.04.14 00:27 | buy | 1447 | 0.01 | 1.46716 | 0.00000 | 0.00000 | ||
| 4340 | 2015.04.14 00:27 | modify | 1447 | 0.01 | 1.46716 | 1.46466 | 1.47006 | ||
| 4341 | 2015.04.14 00:31 | close | 1447 | 0.01 | 1.46741 | 1.46466 | 1.47006 | 0.21 | 10190.70 |
| 4342 | 2015.04.14 00:55 | buy | 1448 | 0.01 | 1.46731 | 0.00000 | 0.00000 | ||
| 4343 | 2015.04.14 00:56 | modify | 1448 | 0.01 | 1.46731 | 1.46481 | 1.47021 | ||
| 4344 | 2015.04.14 03:02 | close | 1448 | 0.01 | 1.46751 | 1.46481 | 1.47021 | 0.16 | 10190.86 |
| 4345 | 2015.04.15 23:34 | buy | 1449 | 0.01 | 1.48329 | 0.00000 | 0.00000 | ||
| 4346 | 2015.04.15 23:34 | modify | 1449 | 0.01 | 1.48329 | 1.48079 | 1.48619 | ||
| 4347 | 2015.04.15 23:37 | close | 1449 | 0.01 | 1.48392 | 1.48079 | 1.48619 | 0.59 | 10191.45 |
| 4348 | 2015.04.16 00:42 | buy | 1450 | 0.01 | 1.48340 | 0.00000 | 0.00000 | ||
| 4349 | 2015.04.16 00:42 | modify | 1450 | 0.01 | 1.48340 | 1.48090 | 1.48630 | ||
| 4350 | 2015.04.16 03:05 | close | 1450 | 0.01 | 1.48361 | 1.48090 | 1.48630 | 0.17 | 10191.62 |
| 4351 | 2015.04.16 23:27 | buy | 1451 | 0.01 | 1.49346 | 0.00000 | 0.00000 | ||
| 4352 | 2015.04.16 23:27 | modify | 1451 | 0.01 | 1.49346 | 1.49096 | 1.49636 | ||
| 4353 | 2015.04.17 03:02 | close | 1451 | 0.01 | 1.49368 | 1.49096 | 1.49636 | 0.11 | 10191.73 |
| 4354 | 2015.04.22 23:02 | buy | 1452 | 0.01 | 1.50358 | 0.00000 | 0.00000 | ||
| 4355 | 2015.04.22 23:02 | modify | 1452 | 0.01 | 1.50358 | 1.50108 | 1.50648 | ||
| 4356 | 2015.04.22 23:17 | close | 1452 | 0.01 | 1.50379 | 1.50108 | 1.50648 | 0.17 | 10191.90 |
| 4357 | 2015.04.23 00:08 | buy | 1453 | 0.01 | 1.50341 | 0.00000 | 0.00000 | ||
| 4358 | 2015.04.23 00:08 | modify | 1453 | 0.01 | 1.50341 | 1.50091 | 1.50631 | ||
| 4359 | 2015.04.23 00:08 | close | 1453 | 0.01 | 1.50375 | 1.50091 | 1.50631 | 0.30 | 10192.20 |
| 4360 | 2015.04.28 00:02 | sell | 1454 | 0.01 | 1.52344 | 0.00000 | 0.00000 | ||
| 4361 | 2015.04.28 00:02 | modify | 1454 | 0.01 | 1.52344 | 1.52594 | 1.52054 | ||
| 4362 | 2015.04.28 00:05 | close | 1454 | 0.01 | 1.52323 | 1.52594 | 1.52054 | 0.17 | 10192.37 |
| 4363 | 2015.04.28 00:05 | sell | 1455 | 0.01 | 1.52342 | 0.00000 | 0.00000 | ||
| 4364 | 2015.04.28 00:05 | modify | 1455 | 0.01 | 1.52342 | 1.52592 | 1.52052 | ||
| 4365 | 2015.04.28 00:23 | close | 1455 | 0.01 | 1.52322 | 1.52592 | 1.52052 | 0.16 | 10192.53 |
| 4366 | 2015.04.30 23:05 | sell | 1456 | 0.01 | 1.53596 | 0.00000 | 0.00000 | ||
| 4367 | 2015.04.30 23:05 | modify | 1456 | 0.01 | 1.53596 | 1.53846 | 1.53287 | ||
| 4368 | 2015.05.01 00:15 | close | 1456 | 0.01 | 1.53530 | 1.53846 | 1.53287 | 0.62 | 10193.15 |
| 4369 | 2015.05.01 23:19 | sell | 1457 | 0.01 | 1.51568 | 0.00000 | 0.00000 | ||
| 4370 | 2015.05.01 23:19 | modify | 1457 | 0.01 | 1.51568 | 1.51818 | 1.51278 | ||
| 4371 | 2015.05.01 23:57 | close | 1457 | 0.01 | 1.51370 | 1.51818 | 1.51278 | 1.94 | 10195.09 |
| 4372 | 2015.05.08 23:52 | buy | 1458 | 0.01 | 1.54447 | 0.00000 | 0.00000 | ||
| 4373 | 2015.05.08 23:52 | modify | 1458 | 0.01 | 1.54447 | 1.54197 | 1.54737 | ||
| 4374 | 2015.05.08 23:59 | close | 1458 | 0.01 | 1.54529 | 1.54197 | 1.54737 | 0.78 | 10195.87 |
| 4375 | 2015.05.12 23:00 | buy | 1459 | 0.01 | 1.56730 | 0.00000 | 0.00000 | ||
| 4376 | 2015.05.12 23:00 | modify | 1459 | 0.01 | 1.56730 | 1.56480 | 1.57020 | ||
| 4377 | 2015.05.13 00:24 | close | 1459 | 0.01 | 1.56759 | 1.56480 | 1.57020 | 0.17 | 10196.05 |
| 4378 | 2015.05.14 00:03 | sell | 1460 | 0.01 | 1.57490 | 0.00000 | 0.00000 | ||
| 4379 | 2015.05.14 00:03 | modify | 1460 | 0.01 | 1.57490 | 1.57740 | 1.57200 | ||
| 4380 | 2015.05.14 00:06 | close | 1460 | 0.01 | 1.57442 | 1.57740 | 1.57200 | 0.44 | 10196.49 |
| 4381 | 2015.05.14 23:02 | sell | 1461 | 0.01 | 1.57765 | 0.00000 | 0.00000 | ||
| 4382 | 2015.05.14 23:02 | modify | 1461 | 0.01 | 1.57765 | 1.58015 | 1.57475 | ||
| 4383 | 2015.05.14 23:56 | close | 1461 | 0.01 | 1.57726 | 1.58015 | 1.57475 | 0.35 | 10196.84 |
| 4384 | 2015.05.19 23:09 | sell | 1462 | 0.01 | 1.55085 | 0.00000 | 0.00000 | ||
| 4385 | 2015.05.19 23:09 | modify | 1462 | 0.01 | 1.55085 | 1.55335 | 1.54795 | ||
| 4386 | 2015.05.19 23:33 | close | 1462 | 0.01 | 1.55061 | 1.55335 | 1.54795 | 0.20 | 10197.04 |
| 4387 | 2015.05.19 23:42 | sell | 1463 | 0.01 | 1.55102 | 0.00000 | 0.00000 | ||
| 4388 | 2015.05.19 23:42 | modify | 1463 | 0.01 | 1.55102 | 1.55352 | 1.54812 | ||
| 4389 | 2015.05.19 23:52 | close | 1463 | 0.01 | 1.55082 | 1.55352 | 1.54812 | 0.16 | 10197.20 |
| 4390 | 2015.05.21 23:03 | buy | 1464 | 0.01 | 1.56623 | 0.00000 | 0.00000 | ||
| 4391 | 2015.05.21 23:03 | modify | 1464 | 0.01 | 1.56623 | 1.56373 | 1.56913 | ||
| 4392 | 2015.05.22 00:33 | close | 1464 | 0.01 | 1.56643 | 1.56373 | 1.56913 | 0.09 | 10197.28 |
| 4393 | 2015.05.22 23:06 | sell | 1465 | 0.01 | 1.54833 | 0.00000 | 0.00000 | ||
| 4394 | 2015.05.22 23:06 | modify | 1465 | 0.01 | 1.54833 | 1.55083 | 1.54543 | ||
| 4395 | 2015.05.22 23:13 | close | 1465 | 0.01 | 1.54809 | 1.55083 | 1.54543 | 0.20 | 10197.48 |
| 4396 | 2015.05.22 23:14 | sell | 1466 | 0.01 | 1.54833 | 0.00000 | 0.00000 | ||
| 4397 | 2015.05.22 23:14 | modify | 1466 | 0.01 | 1.54833 | 1.55083 | 1.54543 | ||
| 4398 | 2015.05.22 23:15 | close | 1466 | 0.01 | 1.54812 | 1.55083 | 1.54543 | 0.17 | 10197.65 |
| 4399 | 2015.05.22 23:21 | sell | 1467 | 0.01 | 1.54847 | 0.00000 | 0.00000 | ||
| 4400 | 2015.05.22 23:21 | modify | 1467 | 0.01 | 1.54847 | 1.55097 | 1.54557 | ||
| 4401 | 2015.05.25 00:17 | close | 1467 | 0.01 | 1.54826 | 1.55097 | 1.54557 | 0.17 | 10197.83 |
| 4402 | 2015.05.25 00:49 | buy | 1468 | 0.01 | 1.54711 | 0.00000 | 0.00000 | ||
| 4403 | 2015.05.25 00:49 | modify | 1468 | 0.01 | 1.54711 | 1.54461 | 1.55001 | ||
| 4404 | 2015.05.25 01:22 | close | 1468 | 0.01 | 1.54790 | 1.54461 | 1.55001 | 0.75 | 10198.58 |
| 4405 | 2015.05.25 23:29 | buy | 1469 | 0.01 | 1.54687 | 0.00000 | 0.00000 | ||
| 4406 | 2015.05.25 23:29 | modify | 1469 | 0.01 | 1.54687 | 1.54437 | 1.54977 | ||
| 4407 | 2015.05.25 23:46 | close | 1469 | 0.01 | 1.54712 | 1.54437 | 1.54977 | 0.21 | 10198.79 |
| 4408 | 2015.05.25 23:46 | sell | 1470 | 0.01 | 1.54720 | 0.00000 | 0.00000 | ||
| 4409 | 2015.05.25 23:46 | modify | 1470 | 0.01 | 1.54720 | 1.54970 | 1.54430 | ||
| 4410 | 2015.05.26 00:15 | close | 1470 | 0.01 | 1.54687 | 1.54970 | 1.54430 | 0.29 | 10199.08 |
| 4411 | 2015.05.27 00:59 | buy | 1471 | 0.01 | 1.53819 | 0.00000 | 0.00000 | ||
| 4412 | 2015.05.27 00:59 | modify | 1471 | 0.01 | 1.53819 | 1.53569 | 1.54109 | ||
| 4413 | 2015.05.27 01:00 | close | 1471 | 0.01 | 1.53844 | 1.53569 | 1.54109 | 0.21 | 10199.29 |
| 4414 | 2015.05.27 23:01 | sell | 1472 | 0.01 | 1.53479 | 0.00000 | 0.00000 | ||
| 4415 | 2015.05.27 23:01 | modify | 1472 | 0.01 | 1.53479 | 1.53729 | 1.53189 | ||
| 4416 | 2015.05.28 03:02 | close | 1472 | 0.01 | 1.53457 | 1.53729 | 1.53189 | 0.19 | 10199.48 |
| 4417 | 2015.05.29 00:10 | sell | 1473 | 0.01 | 1.53205 | 0.00000 | 0.00000 | ||
| 4418 | 2015.05.29 00:10 | modify | 1473 | 0.01 | 1.53205 | 1.53455 | 1.52915 | ||
| 4419 | 2015.05.29 00:13 | close | 1473 | 0.01 | 1.53144 | 1.53455 | 1.52915 | 0.57 | 10200.05 |
| 4420 | 2015.05.29 00:18 | sell | 1474 | 0.01 | 1.53194 | 0.00000 | 0.00000 | ||
| 4421 | 2015.05.29 00:18 | modify | 1474 | 0.01 | 1.53194 | 1.53444 | 1.52904 | ||
| 4422 | 2015.05.29 00:19 | close | 1474 | 0.01 | 1.53126 | 1.53444 | 1.52904 | 0.64 | 10200.69 |
| 4423 | 2015.05.29 00:29 | sell | 1475 | 0.01 | 1.53204 | 0.00000 | 0.00000 | ||
| 4424 | 2015.05.29 00:29 | modify | 1475 | 0.01 | 1.53204 | 1.53454 | 1.52914 | ||
| 4425 | 2015.05.29 00:30 | close | 1475 | 0.01 | 1.53183 | 1.53454 | 1.52914 | 0.17 | 10200.86 |
| 4426 | 2015.05.29 23:03 | buy | 1476 | 0.01 | 1.52828 | 0.00000 | 0.00000 | ||
| 4427 | 2015.05.29 23:03 | modify | 1476 | 0.01 | 1.52828 | 1.52578 | 1.53118 | ||
| 4428 | 2015.05.29 23:26 | close | 1476 | 0.01 | 1.52867 | 1.52578 | 1.53118 | 0.35 | 10201.21 |
| 4429 | 2015.06.02 23:01 | buy | 1477 | 0.01 | 1.53384 | 0.00000 | 0.00000 | ||
| 4430 | 2015.06.02 23:01 | modify | 1477 | 0.01 | 1.53384 | 1.53134 | 1.53674 | ||
| 4431 | 2015.06.03 00:24 | close | 1477 | 0.01 | 1.53436 | 1.53134 | 1.53674 | 0.41 | 10201.61 |
| 4432 | 2015.06.03 23:00 | sell | 1478 | 0.01 | 1.53314 | 0.00000 | 0.00000 | ||
| 4433 | 2015.06.03 23:00 | modify | 1478 | 0.01 | 1.53314 | 1.53564 | 1.53024 | ||
| 4434 | 2015.06.04 01:37 | close | 1478 | 0.01 | 1.53293 | 1.53564 | 1.53024 | 0.18 | 10201.79 |
| 4435 | 2015.06.04 23:00 | buy | 1479 | 0.01 | 1.53638 | 0.00000 | 0.00000 | ||
| 4436 | 2015.06.04 23:00 | modify | 1479 | 0.01 | 1.53638 | 1.53388 | 1.53928 | ||
| 4437 | 2015.06.04 23:30 | close | 1479 | 0.01 | 1.53667 | 1.53388 | 1.53928 | 0.25 | 10202.04 |
| 4438 | 2015.06.04 23:51 | buy | 1480 | 0.01 | 1.53619 | 0.00000 | 0.00000 | ||
| 4439 | 2015.06.04 23:51 | modify | 1480 | 0.01 | 1.53619 | 1.53369 | 1.53909 | ||
| 4440 | 2015.06.04 23:59 | close | 1480 | 0.01 | 1.53659 | 1.53369 | 1.53909 | 0.36 | 10202.40 |
| 4441 | 2015.06.05 00:10 | buy | 1481 | 0.01 | 1.53593 | 0.00000 | 0.00000 | ||
| 4442 | 2015.06.05 00:10 | modify | 1481 | 0.01 | 1.53593 | 1.53343 | 1.53883 | ||
| 4443 | 2015.06.05 02:34 | close | 1481 | 0.01 | 1.53614 | 1.53343 | 1.53883 | 0.17 | 10202.57 |
| 4444 | 2015.06.08 00:44 | buy | 1482 | 0.01 | 1.52642 | 0.00000 | 0.00000 | ||
| 4445 | 2015.06.08 00:44 | modify | 1482 | 0.01 | 1.52642 | 1.52392 | 1.52932 | ||
| 4446 | 2015.06.08 01:00 | close | 1482 | 0.01 | 1.52662 | 1.52392 | 1.52932 | 0.16 | 10202.73 |
| 4447 | 2015.06.11 00:03 | buy | 1483 | 0.01 | 1.55222 | 0.00000 | 0.00000 | ||
| 4448 | 2015.06.11 00:03 | modify | 1483 | 0.01 | 1.55222 | 1.54972 | 1.55512 | ||
| 4449 | 2015.06.11 00:04 | close | 1483 | 0.01 | 1.55244 | 1.54972 | 1.55512 | 0.18 | 10202.91 |
| 4450 | 2015.06.11 00:09 | buy | 1484 | 0.01 | 1.55221 | 0.00000 | 0.00000 | ||
| 4451 | 2015.06.11 00:09 | modify | 1484 | 0.01 | 1.55221 | 1.54971 | 1.55511 | ||
| 4452 | 2015.06.11 00:11 | close | 1484 | 0.01 | 1.55253 | 1.54971 | 1.55511 | 0.28 | 10203.19 |
| 4453 | 2015.06.11 00:18 | buy | 1485 | 0.01 | 1.55251 | 0.00000 | 0.00000 | ||
| 4454 | 2015.06.11 00:18 | modify | 1485 | 0.01 | 1.55251 | 1.55001 | 1.55541 | ||
| 4455 | 2015.06.11 02:03 | s/l | 1485 | 0.01 | 1.54997 | 1.55001 | 1.55541 | -2.58 | 10200.61 |
| 4456 | 2015.06.11 23:00 | sell | 1486 | 0.01 | 1.55297 | 0.00000 | 0.00000 | ||
| 4457 | 2015.06.11 23:00 | modify | 1486 | 0.01 | 1.55297 | 1.55547 | 1.55007 | ||
| 4458 | 2015.06.11 23:52 | close | 1486 | 0.01 | 1.55206 | 1.55547 | 1.55007 | 0.87 | 10201.48 |
| 4459 | 2015.06.16 00:57 | buy | 1487 | 0.01 | 1.55972 | 0.00000 | 0.00000 | ||
| 4460 | 2015.06.16 00:57 | modify | 1487 | 0.01 | 1.55972 | 1.55722 | 1.56262 | ||
| 4461 | 2015.06.16 01:55 | close | 1487 | 0.01 | 1.55993 | 1.55722 | 1.56262 | 0.17 | 10201.65 |
| 4462 | 2015.06.19 23:00 | buy | 1488 | 0.01 | 1.58722 | 0.00000 | 0.00000 | ||
| 4463 | 2015.06.19 23:00 | modify | 1488 | 0.01 | 1.58722 | 1.58472 | 1.59012 | ||
| 4464 | 2015.06.19 23:24 | close | 1488 | 0.01 | 1.58749 | 1.58472 | 1.59012 | 0.23 | 10201.88 |
| 4465 | 2015.06.22 23:27 | sell | 1489 | 0.01 | 1.58295 | 0.00000 | 0.00000 | ||
| 4466 | 2015.06.22 23:27 | modify | 1489 | 0.01 | 1.58295 | 1.58545 | 1.58005 | ||
| 4467 | 2015.06.22 23:27 | close | 1489 | 0.01 | 1.58275 | 1.58545 | 1.58005 | 0.16 | 10202.04 |
| 4468 | 2015.06.23 00:58 | buy | 1490 | 0.01 | 1.58171 | 0.00000 | 0.00000 | ||
| 4469 | 2015.06.23 00:58 | modify | 1490 | 0.01 | 1.58171 | 1.57921 | 1.58461 | ||
| 4470 | 2015.06.23 00:58 | close | 1490 | 0.01 | 1.58192 | 1.57921 | 1.58461 | 0.17 | 10202.21 |
| 4471 | 2015.06.23 23:00 | sell | 1491 | 0.01 | 1.57287 | 0.00000 | 0.00000 | ||
| 4472 | 2015.06.23 23:00 | modify | 1491 | 0.01 | 1.57287 | 1.57537 | 1.56997 | ||
| 4473 | 2015.06.24 00:30 | close | 1491 | 0.01 | 1.57258 | 1.57537 | 1.56997 | 0.25 | 10202.46 |
| 4474 | 2015.06.24 23:15 | sell | 1492 | 0.01 | 1.57049 | 0.00000 | 0.00000 | ||
| 4475 | 2015.06.24 23:15 | modify | 1492 | 0.01 | 1.57049 | 1.57299 | 1.56759 | ||
| 4476 | 2015.06.24 23:15 | close | 1492 | 0.01 | 1.57026 | 1.57299 | 1.56759 | 0.19 | 10202.65 |
| 4477 | 2015.06.24 23:30 | sell | 1493 | 0.01 | 1.57055 | 0.00000 | 0.00000 | ||
| 4478 | 2015.06.24 23:30 | modify | 1493 | 0.01 | 1.57055 | 1.57305 | 1.56765 | ||
| 4479 | 2015.06.24 23:33 | close | 1493 | 0.01 | 1.57033 | 1.57305 | 1.56765 | 0.18 | 10202.83 |
| 4480 | 2015.06.24 23:38 | sell | 1494 | 0.01 | 1.57055 | 0.00000 | 0.00000 | ||
| 4481 | 2015.06.24 23:38 | modify | 1494 | 0.01 | 1.57055 | 1.57305 | 1.56765 | ||
| 4482 | 2015.06.24 23:38 | close | 1494 | 0.01 | 1.57034 | 1.57305 | 1.56765 | 0.17 | 10203.00 |
| 4483 | 2015.06.24 23:43 | sell | 1495 | 0.01 | 1.57056 | 0.00000 | 0.00000 | ||
| 4484 | 2015.06.24 23:43 | modify | 1495 | 0.01 | 1.57056 | 1.57306 | 1.56766 | ||
| 4485 | 2015.06.25 00:04 | close | 1495 | 0.01 | 1.57009 | 1.57306 | 1.56766 | 0.44 | 10203.44 |
| 4486 | 2015.06.26 00:03 | sell | 1496 | 0.01 | 1.57483 | 0.00000 | 0.00000 | ||
| 4487 | 2015.06.26 00:03 | modify | 1496 | 0.01 | 1.57483 | 1.57733 | 1.57193 | ||
| 4488 | 2015.06.26 00:42 | close | 1496 | 0.01 | 1.57461 | 1.57733 | 1.57193 | 0.18 | 10203.62 |
| 4489 | 2015.06.26 23:00 | sell | 1497 | 0.01 | 1.57428 | 0.00000 | 0.00000 | ||
| 4490 | 2015.06.26 23:00 | modify | 1497 | 0.01 | 1.57428 | 1.57678 | 1.57138 | ||
| 4491 | 2015.06.29 00:00 | t/p | 1497 | 0.01 | 1.57036 | 1.57678 | 1.57138 | 3.88 | 10207.51 |
| 4492 | 2015.06.29 00:03 | buy | 1498 | 0.01 | 1.57041 | 0.00000 | 0.00000 | ||
| 4493 | 2015.06.29 00:03 | modify | 1498 | 0.01 | 1.57041 | 1.56791 | 1.57331 | ||
| 4494 | 2015.06.29 00:12 | s/l | 1498 | 0.01 | 1.56780 | 1.56791 | 1.57331 | -2.65 | 10204.86 |
| 4495 | 2015.06.30 23:00 | buy | 1499 | 0.01 | 1.57144 | 0.00000 | 0.00000 | ||
| 4496 | 2015.06.30 23:00 | modify | 1499 | 0.01 | 1.57144 | 1.56894 | 1.57434 | ||
| 4497 | 2015.07.01 01:50 | s/l | 1499 | 0.01 | 1.56893 | 1.56894 | 1.57434 | -2.63 | 10202.23 |
| 4498 | 2015.07.01 23:00 | sell | 1500 | 0.01 | 1.56199 | 0.00000 | 0.00000 | ||
| 4499 | 2015.07.01 23:00 | modify | 1500 | 0.01 | 1.56199 | 1.56449 | 1.55909 | ||
| 4500 | 2015.07.02 00:30 | close | 1500 | 0.01 | 1.56162 | 1.56449 | 1.55909 | 0.34 | 10202.57 |
| 4501 | 2015.07.02 23:55 | sell | 1501 | 0.01 | 1.56096 | 0.00000 | 0.00000 | ||
| 4502 | 2015.07.02 23:55 | modify | 1501 | 0.01 | 1.56096 | 1.56346 | 1.55806 | ||
| 4503 | 2015.07.03 00:31 | close | 1501 | 0.01 | 1.56074 | 1.56346 | 1.55806 | 0.18 | 10202.75 |
| 4504 | 2015.07.03 23:11 | sell | 1502 | 0.01 | 1.55896 | 0.00000 | 0.00000 | ||
| 4505 | 2015.07.03 23:11 | modify | 1502 | 0.01 | 1.55896 | 1.56146 | 1.55606 | ||
| 4506 | 2015.07.03 23:12 | s/l | 1502 | 0.01 | 1.56187 | 1.56146 | 1.55606 | -2.95 | 10199.80 |
| 4507 | 2015.07.06 00:02 | buy | 1503 | 0.01 | 1.55409 | 0.00000 | 0.00000 | ||
| 4508 | 2015.07.06 00:02 | modify | 1503 | 0.01 | 1.55409 | 1.55159 | 1.55699 | ||
| 4509 | 2015.07.06 00:14 | close | 1503 | 0.01 | 1.55501 | 1.55159 | 1.55699 | 0.88 | 10200.68 |
| 4510 | 2015.07.06 00:15 | buy | 1504 | 0.01 | 1.55597 | 0.00000 | 0.00000 | ||
| 4511 | 2015.07.06 00:15 | modify | 1504 | 0.01 | 1.55597 | 1.55347 | 1.55887 | ||
| 4512 | 2015.07.06 01:18 | close | 1504 | 0.01 | 1.55692 | 1.55347 | 1.55887 | 0.91 | 10201.59 |
| 4513 | 2015.07.17 00:59 | buy | 1505 | 0.01 | 1.56067 | 0.00000 | 0.00000 | ||
| 4514 | 2015.07.17 00:59 | modify | 1505 | 0.01 | 1.56067 | 1.55817 | 1.56357 | ||
| 4515 | 2015.07.17 01:01 | close | 1505 | 0.01 | 1.56089 | 1.55817 | 1.56357 | 0.18 | 10201.77 |
| 4516 | 2015.07.17 23:18 | buy | 1506 | 0.01 | 1.56023 | 0.00000 | 0.00000 | ||
| 4517 | 2015.07.17 23:18 | modify | 1506 | 0.01 | 1.56023 | 1.55773 | 1.56313 | ||
| 4518 | 2015.07.17 23:50 | close | 1506 | 0.01 | 1.56046 | 1.55773 | 1.56313 | 0.19 | 10201.96 |
| 4519 | 2015.07.20 23:37 | buy | 1507 | 0.01 | 1.55566 | 0.00000 | 0.00000 | ||
| 4520 | 2015.07.20 23:37 | modify | 1507 | 0.01 | 1.55566 | 1.55316 | 1.55856 | ||
| 4521 | 2015.07.20 23:59 | close | 1507 | 0.01 | 1.55650 | 1.55316 | 1.55856 | 0.80 | 10202.76 |
| 4522 | 2015.07.23 00:08 | sell | 1508 | 0.01 | 1.56120 | 0.00000 | 0.00000 | ||
| 4523 | 2015.07.23 00:08 | modify | 1508 | 0.01 | 1.56120 | 1.56370 | 1.55830 | ||
| 4524 | 2015.07.23 03:07 | close | 1508 | 0.01 | 1.56099 | 1.56370 | 1.55830 | 0.17 | 10202.93 |
| 4525 | 2015.07.23 23:00 | sell | 1509 | 0.01 | 1.55221 | 0.00000 | 0.00000 | ||
| 4526 | 2015.07.23 23:00 | modify | 1509 | 0.01 | 1.55221 | 1.55471 | 1.54931 | ||
| 4527 | 2015.07.23 23:00 | close | 1509 | 0.01 | 1.55201 | 1.55471 | 1.54931 | 0.16 | 10203.09 |
| 4528 | 2015.07.24 00:19 | buy | 1510 | 0.01 | 1.55112 | 0.00000 | 0.00000 | ||
| 4529 | 2015.07.24 00:19 | modify | 1510 | 0.01 | 1.55112 | 1.54862 | 1.55402 | ||
| 4530 | 2015.07.24 00:22 | close | 1510 | 0.01 | 1.55136 | 1.54862 | 1.55402 | 0.20 | 10203.29 |
| 4531 | 2015.07.24 00:23 | buy | 1511 | 0.01 | 1.55108 | 0.00000 | 0.00000 | ||
| 4532 | 2015.07.24 00:23 | modify | 1511 | 0.01 | 1.55108 | 1.54858 | 1.55398 | ||
| 4533 | 2015.07.24 00:33 | close | 1511 | 0.01 | 1.55130 | 1.54858 | 1.55398 | 0.18 | 10203.47 |
| 4534 | 2015.07.24 00:49 | buy | 1512 | 0.01 | 1.55105 | 0.00000 | 0.00000 | ||
| 4535 | 2015.07.24 00:49 | modify | 1512 | 0.01 | 1.55105 | 1.54855 | 1.55395 | ||
| 4536 | 2015.07.24 00:52 | close | 1512 | 0.01 | 1.55130 | 1.54855 | 1.55395 | 0.21 | 10203.68 |
| 4537 | 2015.07.24 23:39 | buy | 1513 | 0.01 | 1.55017 | 0.00000 | 0.00000 | ||
| 4538 | 2015.07.24 23:39 | modify | 1513 | 0.01 | 1.55017 | 1.54767 | 1.55307 | ||
| 4539 | 2015.07.24 23:46 | close | 1513 | 0.01 | 1.55041 | 1.54767 | 1.55307 | 0.20 | 10203.88 |
| 4540 | 2015.07.24 23:47 | sell | 1514 | 0.01 | 1.55124 | 0.00000 | 0.00000 | ||
| 4541 | 2015.07.24 23:47 | modify | 1514 | 0.01 | 1.55124 | 1.55374 | 1.54834 | ||
| 4542 | 2015.07.24 23:47 | close | 1514 | 0.01 | 1.55103 | 1.55374 | 1.54834 | 0.17 | 10204.05 |
| 4543 | 2015.07.24 23:53 | sell | 1515 | 0.01 | 1.55123 | 0.00000 | 0.00000 | ||
| 4544 | 2015.07.24 23:53 | modify | 1515 | 0.01 | 1.55123 | 1.55373 | 1.54833 | ||
| 4545 | 2015.07.27 00:55 | close | 1515 | 0.01 | 1.55096 | 1.55373 | 1.54833 | 0.23 | 10204.29 |
| 4546 | 2015.07.29 23:08 | buy | 1516 | 0.01 | 1.55991 | 0.00000 | 0.00000 | ||
| 4547 | 2015.07.29 23:08 | modify | 1516 | 0.01 | 1.55991 | 1.55741 | 1.56281 | ||
| 4548 | 2015.07.30 00:30 | close | 1516 | 0.01 | 1.56013 | 1.55741 | 1.56281 | -0.04 | 10204.24 |
| 4549 | 2015.07.31 00:31 | buy | 1517 | 0.01 | 1.55938 | 0.00000 | 0.00000 | ||
| 4550 | 2015.07.31 00:31 | modify | 1517 | 0.01 | 1.55938 | 1.55688 | 1.56228 | ||
| 4551 | 2015.07.31 00:36 | close | 1517 | 0.01 | 1.55960 | 1.55688 | 1.56228 | 0.18 | 10204.42 |
| 4552 | 2015.07.31 23:00 | buy | 1518 | 0.01 | 1.56142 | 0.00000 | 0.00000 | ||
| 4553 | 2015.07.31 23:00 | modify | 1518 | 0.01 | 1.56142 | 1.55892 | 1.56432 | ||
| 4554 | 2015.07.31 23:25 | close | 1518 | 0.01 | 1.56216 | 1.55892 | 1.56432 | 0.70 | 10205.12 |
| 4555 | 2015.08.03 00:06 | sell | 1519 | 0.01 | 1.56302 | 0.00000 | 0.00000 | ||
| 4556 | 2015.08.03 00:06 | modify | 1519 | 0.01 | 1.56302 | 1.56552 | 1.56012 | ||
| 4557 | 2015.08.03 00:08 | close | 1519 | 0.01 | 1.56244 | 1.56552 | 1.56012 | 0.54 | 10205.66 |
| 4558 | 2015.08.03 00:57 | sell | 1520 | 0.01 | 1.56272 | 0.00000 | 0.00000 | ||
| 4559 | 2015.08.03 00:57 | modify | 1520 | 0.01 | 1.56272 | 1.56522 | 1.55982 | ||
| 4560 | 2015.08.03 01:10 | close | 1520 | 0.01 | 1.56251 | 1.56522 | 1.55982 | 0.17 | 10205.83 |
| 4561 | 2015.08.04 00:49 | sell | 1521 | 0.01 | 1.55867 | 0.00000 | 0.00000 | ||
| 4562 | 2015.08.04 00:49 | modify | 1521 | 0.01 | 1.55867 | 1.56117 | 1.55577 | ||
| 4563 | 2015.08.04 03:09 | close | 1521 | 0.01 | 1.55846 | 1.56117 | 1.55577 | 0.17 | 10206.00 |
| 4564 | 2015.08.11 23:00 | sell | 1522 | 0.01 | 1.55803 | 0.00000 | 0.00000 | ||
| 4565 | 2015.08.11 23:00 | modify | 1522 | 0.01 | 1.55803 | 1.56053 | 1.55513 | ||
| 4566 | 2015.08.11 23:35 | close | 1522 | 0.01 | 1.55740 | 1.56053 | 1.55513 | 0.59 | 10206.59 |
| 4567 | 2015.08.13 23:00 | sell | 1523 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
| 4568 | 2015.08.13 23:00 | modify | 1523 | 0.01 | 1.56147 | 1.56397 | 1.55857 | ||
| 4569 | 2015.08.13 23:27 | close | 1523 | 0.01 | 1.56127 | 1.56397 | 1.55857 | 0.16 | 10206.75 |
| 4570 | 2015.08.20 00:54 | sell | 1524 | 0.01 | 1.56911 | 0.00000 | 0.00000 | ||
| 4571 | 2015.08.20 00:54 | modify | 1524 | 0.01 | 1.56911 | 1.57161 | 1.56621 | ||
| 4572 | 2015.08.20 00:54 | close | 1524 | 0.01 | 1.56877 | 1.57161 | 1.56621 | 0.30 | 10207.05 |
| 4573 | 2015.08.20 23:00 | sell | 1525 | 0.01 | 1.56929 | 0.00000 | 0.00000 | ||
| 4574 | 2015.08.20 23:00 | modify | 1525 | 0.01 | 1.56929 | 1.57179 | 1.56639 | ||
| 4575 | 2015.08.21 00:39 | close | 1525 | 0.01 | 1.56909 | 1.57179 | 1.56639 | 0.16 | 10207.21 |
| 4576 | 2015.08.21 23:05 | buy | 1526 | 0.01 | 1.56938 | 0.00000 | 0.00000 | ||
| 4577 | 2015.08.21 23:05 | modify | 1526 | 0.01 | 1.56938 | 1.56688 | 1.57228 | ||
| 4578 | 2015.08.21 23:06 | close | 1526 | 0.01 | 1.56959 | 1.56688 | 1.57228 | 0.17 | 10207.38 |
| 4579 | 2015.08.21 23:43 | buy | 1527 | 0.01 | 1.56941 | 0.00000 | 0.00000 | ||
| 4580 | 2015.08.21 23:43 | modify | 1527 | 0.01 | 1.56941 | 1.56691 | 1.57231 | ||
| 4581 | 2015.08.21 23:49 | close | 1527 | 0.01 | 1.56963 | 1.56691 | 1.57231 | 0.18 | 10207.56 |
| 4582 | 2015.08.21 23:52 | buy | 1528 | 0.01 | 1.56907 | 0.00000 | 0.00000 | ||
| 4583 | 2015.08.21 23:52 | modify | 1528 | 0.01 | 1.56907 | 1.56657 | 1.57197 | ||
| 4584 | 2015.08.21 23:55 | close | 1528 | 0.01 | 1.56928 | 1.56657 | 1.57197 | 0.17 | 10207.73 |
| 4585 | 2015.08.24 00:04 | buy | 1529 | 0.01 | 1.56878 | 0.00000 | 0.00000 | ||
| 4586 | 2015.08.24 00:04 | modify | 1529 | 0.01 | 1.56878 | 1.56628 | 1.57168 | ||
| 4587 | 2015.08.24 00:50 | close | 1529 | 0.01 | 1.56912 | 1.56628 | 1.57168 | 0.30 | 10208.03 |
| 4588 | 2015.08.25 00:45 | buy | 1530 | 0.01 | 1.57563 | 0.00000 | 0.00000 | ||
| 4589 | 2015.08.25 00:45 | modify | 1530 | 0.01 | 1.57563 | 1.57313 | 1.57853 | ||
| 4590 | 2015.08.25 02:15 | close | 1530 | 0.01 | 1.57593 | 1.57313 | 1.57853 | 0.26 | 10208.29 |
| 4591 | 2015.08.25 23:30 | sell | 1531 | 0.01 | 1.57004 | 0.00000 | 0.00000 | ||
| 4592 | 2015.08.25 23:30 | modify | 1531 | 0.01 | 1.57004 | 1.57254 | 1.56714 | ||
| 4593 | 2015.08.25 23:30 | close | 1531 | 0.01 | 1.56974 | 1.57254 | 1.56714 | 0.26 | 10208.55 |
| 4594 | 2015.08.25 23:30 | sell | 1532 | 0.01 | 1.57004 | 0.00000 | 0.00000 | ||
| 4595 | 2015.08.25 23:30 | modify | 1532 | 0.01 | 1.57004 | 1.57254 | 1.56714 | ||
| 4596 | 2015.08.25 23:31 | close | 1532 | 0.01 | 1.56979 | 1.57254 | 1.56714 | 0.21 | 10208.76 |
| 4597 | 2015.08.31 00:25 | sell | 1533 | 0.01 | 1.54078 | 0.00000 | 0.00000 | ||
| 4598 | 2015.08.31 00:25 | modify | 1533 | 0.01 | 1.54078 | 1.54328 | 1.53788 | ||
| 4599 | 2015.08.31 01:00 | close | 1533 | 0.01 | 1.54055 | 1.54328 | 1.53788 | 0.19 | 10208.95 |
| 4600 | 2015.09.02 23:20 | buy | 1534 | 0.01 | 1.52969 | 0.00000 | 0.00000 | ||
| 4601 | 2015.09.02 23:20 | modify | 1534 | 0.01 | 1.52969 | 1.52719 | 1.53259 | ||
| 4602 | 2015.09.03 00:15 | close | 1534 | 0.01 | 1.52998 | 1.52719 | 1.53259 | 0.03 | 10208.98 |
| 4603 | 2015.09.04 00:27 | buy | 1535 | 0.01 | 1.52524 | 0.00000 | 0.00000 | ||
| 4604 | 2015.09.04 00:27 | modify | 1535 | 0.01 | 1.52524 | 1.52274 | 1.52814 | ||
| 4605 | 2015.09.04 00:27 | close | 1535 | 0.01 | 1.52551 | 1.52274 | 1.52814 | 0.23 | 10209.21 |
| 4606 | 2015.09.10 00:13 | buy | 1536 | 0.01 | 1.53631 | 0.00000 | 0.00000 | ||
| 4607 | 2015.09.10 00:13 | modify | 1536 | 0.01 | 1.53631 | 1.53381 | 1.53921 | ||
| 4608 | 2015.09.10 00:19 | close | 1536 | 0.01 | 1.53654 | 1.53381 | 1.53921 | 0.19 | 10209.40 |
| 4609 | 2015.09.10 00:30 | buy | 1537 | 0.01 | 1.53619 | 0.00000 | 0.00000 | ||
| 4610 | 2015.09.10 00:30 | modify | 1537 | 0.01 | 1.53619 | 1.53369 | 1.53909 | ||
| 4611 | 2015.09.10 00:46 | close | 1537 | 0.01 | 1.53641 | 1.53369 | 1.53909 | 0.18 | 10209.58 |
| 4612 | 2015.09.10 00:55 | buy | 1538 | 0.01 | 1.53617 | 0.00000 | 0.00000 | ||
| 4613 | 2015.09.10 00:55 | modify | 1538 | 0.01 | 1.53617 | 1.53367 | 1.53907 | ||
| 4614 | 2015.09.10 01:12 | close | 1538 | 0.01 | 1.53641 | 1.53367 | 1.53907 | 0.20 | 10209.78 |
| 4615 | 2015.09.10 23:50 | buy | 1539 | 0.01 | 1.54451 | 0.00000 | 0.00000 | ||
| 4616 | 2015.09.10 23:50 | modify | 1539 | 0.01 | 1.54451 | 1.54201 | 1.54741 | ||
| 4617 | 2015.09.11 03:18 | close | 1539 | 0.01 | 1.54472 | 1.54201 | 1.54741 | 0.10 | 10209.87 |
| 4618 | 2015.09.11 23:09 | sell | 1540 | 0.01 | 1.54324 | 0.00000 | 0.00000 | ||
| 4619 | 2015.09.11 23:09 | modify | 1540 | 0.01 | 1.54324 | 1.54574 | 1.54034 | ||
| 4620 | 2015.09.11 23:34 | close | 1540 | 0.01 | 1.54303 | 1.54574 | 1.54034 | 0.17 | 10210.04 |
| 4621 | 2015.09.15 23:57 | sell | 1541 | 0.01 | 1.53441 | 0.00000 | 0.00000 | ||
| 4622 | 2015.09.15 23:57 | modify | 1541 | 0.01 | 1.53441 | 1.53691 | 1.53151 | ||
| 4623 | 2015.09.16 00:09 | close | 1541 | 0.01 | 1.53412 | 1.53691 | 1.53151 | 0.25 | 10210.30 |
| 4624 | 2015.09.23 00:09 | buy | 1542 | 0.01 | 1.53638 | 0.00000 | 0.00000 | ||
| 4625 | 2015.09.23 00:09 | modify | 1542 | 0.01 | 1.53638 | 1.53388 | 1.53928 | ||
| 4626 | 2015.09.23 08:00 | close | 1542 | 0.01 | 1.53464 | 1.53388 | 1.53928 | -1.78 | 10208.52 |
| 4627 | 2015.09.25 00:06 | buy | 1543 | 0.01 | 1.52195 | 0.00000 | 0.00000 | ||
| 4628 | 2015.09.25 00:06 | modify | 1543 | 0.01 | 1.52195 | 1.51945 | 1.52485 | ||
| 4629 | 2015.09.25 02:27 | close | 1543 | 0.01 | 1.52298 | 1.51945 | 1.52485 | 0.99 | 10209.51 |
| 4630 | 2015.09.25 23:26 | sell | 1544 | 0.01 | 1.52031 | 0.00000 | 0.00000 | ||
| 4631 | 2015.09.25 23:26 | modify | 1544 | 0.01 | 1.52031 | 1.52281 | 1.51741 | ||
| 4632 | 2015.09.25 23:55 | close | 1544 | 0.01 | 1.51851 | 1.52281 | 1.51741 | 1.76 | 10211.27 |
| 4633 | 2015.09.29 23:58 | buy | 1545 | 0.01 | 1.51500 | 0.00000 | 0.00000 | ||
| 4634 | 2015.09.29 23:58 | modify | 1545 | 0.01 | 1.51500 | 1.51250 | 1.51790 | ||
| 4635 | 2015.09.30 00:14 | close | 1545 | 0.01 | 1.51520 | 1.51250 | 1.51790 | 0.09 | 10211.35 |
| 4636 | 2015.09.30 23:07 | buy | 1546 | 0.01 | 1.51198 | 0.00000 | 0.00000 | ||
| 4637 | 2015.09.30 23:07 | modify | 1546 | 0.01 | 1.51198 | 1.50948 | 1.51488 | ||
| 4638 | 2015.09.30 23:30 | close | 1546 | 0.01 | 1.51235 | 1.50948 | 1.51488 | 0.33 | 10211.68 |
| 4639 | 2015.10.01 23:09 | buy | 1547 | 0.01 | 1.51281 | 0.00000 | 0.00000 | ||
| 4640 | 2015.10.01 23:09 | modify | 1547 | 0.01 | 1.51281 | 1.51031 | 1.51571 | ||
| 4641 | 2015.10.01 23:15 | close | 1547 | 0.01 | 1.51302 | 1.51031 | 1.51571 | 0.17 | 10211.85 |
| 4642 | 2015.10.01 23:31 | buy | 1548 | 0.01 | 1.51277 | 0.00000 | 0.00000 | ||
| 4643 | 2015.10.01 23:31 | modify | 1548 | 0.01 | 1.51277 | 1.51027 | 1.51567 | ||
| 4644 | 2015.10.01 23:59 | close | 1548 | 0.01 | 1.51298 | 1.51027 | 1.51567 | 0.17 | 10212.02 |
| 4645 | 2015.10.02 00:42 | sell | 1549 | 0.01 | 1.51355 | 0.00000 | 0.00000 | ||
| 4646 | 2015.10.02 00:42 | modify | 1549 | 0.01 | 1.51355 | 1.51605 | 1.51065 | ||
| 4647 | 2015.10.02 00:42 | close | 1549 | 0.01 | 1.51330 | 1.51605 | 1.51065 | 0.21 | 10212.23 |
| 4648 | 2015.10.02 23:00 | buy | 1550 | 0.01 | 1.51809 | 0.00000 | 0.00000 | ||
| 4649 | 2015.10.02 23:00 | modify | 1550 | 0.01 | 1.51809 | 1.51559 | 1.52099 | ||
| 4650 | 2015.10.02 23:01 | close | 1550 | 0.01 | 1.51830 | 1.51559 | 1.52099 | 0.17 | 10212.40 |
| 4651 | 2015.10.02 23:07 | buy | 1551 | 0.01 | 1.51797 | 0.00000 | 0.00000 | ||
| 4652 | 2015.10.02 23:07 | modify | 1551 | 0.01 | 1.51797 | 1.51547 | 1.52087 | ||
| 4653 | 2015.10.05 00:00 | close | 1551 | 0.01 | 1.51889 | 1.51547 | 1.52087 | 0.81 | 10213.21 |
| 4654 | 2015.10.09 23:07 | buy | 1552 | 0.01 | 1.53187 | 0.00000 | 0.00000 | ||
| 4655 | 2015.10.09 23:07 | modify | 1552 | 0.01 | 1.53187 | 1.52937 | 1.53477 | ||
| 4656 | 2015.10.12 01:31 | close | 1552 | 0.01 | 1.53210 | 1.52937 | 1.53477 | 0.12 | 10213.32 |
| 4657 | 2015.10.12 23:00 | buy | 1553 | 0.01 | 1.53407 | 0.00000 | 0.00000 | ||
| 4658 | 2015.10.12 23:00 | modify | 1553 | 0.01 | 1.53407 | 1.53157 | 1.53697 | ||
| 4659 | 2015.10.12 23:06 | close | 1553 | 0.01 | 1.53433 | 1.53157 | 1.53697 | 0.22 | 10213.54 |
| 4660 | 2015.10.13 23:04 | sell | 1554 | 0.01 | 1.52629 | 0.00000 | 0.00000 | ||
| 4661 | 2015.10.13 23:04 | modify | 1554 | 0.01 | 1.52629 | 1.52879 | 1.52339 | ||
| 4662 | 2015.10.13 23:16 | close | 1554 | 0.01 | 1.52560 | 1.52879 | 1.52339 | 0.65 | 10214.19 |
| 4663 | 2015.10.15 23:58 | buy | 1555 | 0.01 | 1.54771 | 0.00000 | 0.00000 | ||
| 4664 | 2015.10.15 23:58 | modify | 1555 | 0.01 | 1.54771 | 1.54521 | 1.55061 | ||
| 4665 | 2015.10.15 23:59 | s/l | 1555 | 0.01 | 1.54520 | 1.54521 | 1.55061 | -2.55 | 10211.64 |
| 4666 | 2015.10.16 23:00 | buy | 1556 | 0.01 | 1.54364 | 0.00000 | 0.00000 | ||
| 4667 | 2015.10.16 23:00 | modify | 1556 | 0.01 | 1.54364 | 1.54114 | 1.54654 | ||
| 4668 | 2015.10.19 01:00 | close | 1556 | 0.01 | 1.54388 | 1.54114 | 1.54654 | 0.13 | 10211.77 |
| 4669 | 2015.10.19 23:08 | buy | 1557 | 0.01 | 1.54636 | 0.00000 | 0.00000 | ||
| 4670 | 2015.10.19 23:08 | modify | 1557 | 0.01 | 1.54636 | 1.54386 | 1.54926 | ||
| 4671 | 2015.10.20 00:16 | close | 1557 | 0.01 | 1.54658 | 1.54386 | 1.54926 | 0.11 | 10211.87 |
| 4672 | 2015.10.22 00:17 | buy | 1558 | 0.01 | 1.54152 | 0.00000 | 0.00000 | ||
| 4673 | 2015.10.22 00:17 | modify | 1558 | 0.01 | 1.54152 | 1.53902 | 1.54442 | ||
| 4674 | 2015.10.22 01:09 | close | 1558 | 0.01 | 1.54173 | 1.53902 | 1.54442 | 0.17 | 10212.04 |
| 4675 | 2015.10.23 00:36 | buy | 1559 | 0.01 | 1.53885 | 0.00000 | 0.00000 | ||
| 4676 | 2015.10.23 00:36 | modify | 1559 | 0.01 | 1.53885 | 1.53635 | 1.54175 | ||
| 4677 | 2015.10.23 01:02 | close | 1559 | 0.01 | 1.53917 | 1.53635 | 1.54175 | 0.28 | 10212.32 |
| 4678 | 2015.10.26 00:02 | buy | 1560 | 0.01 | 1.53074 | 0.00000 | 0.00000 | ||
| 4679 | 2015.10.26 00:02 | modify | 1560 | 0.01 | 1.53074 | 1.52824 | 1.53364 | ||
| 4680 | 2015.10.26 00:12 | close | 1560 | 0.01 | 1.53096 | 1.52824 | 1.53364 | 0.18 | 10212.50 |
| 4681 | 2015.10.27 00:08 | buy | 1561 | 0.01 | 1.53480 | 0.00000 | 0.00000 | ||
| 4682 | 2015.10.27 00:08 | modify | 1561 | 0.01 | 1.53480 | 1.53230 | 1.53770 | ||
| 4683 | 2015.10.27 01:03 | close | 1561 | 0.01 | 1.53502 | 1.53230 | 1.53770 | 0.18 | 10212.68 |
| 4684 | 2015.10.28 00:37 | sell | 1562 | 0.01 | 1.53057 | 0.00000 | 0.00000 | ||
| 4685 | 2015.10.28 00:37 | modify | 1562 | 0.01 | 1.53057 | 1.53307 | 1.52767 | ||
| 4686 | 2015.10.28 02:30 | close | 1562 | 0.01 | 1.53035 | 1.53307 | 1.52767 | 0.18 | 10212.86 |
| 4687 | 2015.10.29 00:52 | sell | 1563 | 0.01 | 1.52697 | 0.00000 | 0.00000 | ||
| 4688 | 2015.10.29 00:52 | modify | 1563 | 0.01 | 1.52697 | 1.52947 | 1.52407 | ||
| 4689 | 2015.10.29 01:18 | close | 1563 | 0.01 | 1.52675 | 1.52947 | 1.52407 | 0.18 | 10213.04 |
| 4690 | 2015.10.30 00:30 | sell | 1564 | 0.01 | 1.53174 | 0.00000 | 0.00000 | ||
| 4691 | 2015.10.30 00:30 | modify | 1564 | 0.01 | 1.53174 | 1.53424 | 1.52884 | ||
| 4692 | 2015.10.30 06:05 | close | 1564 | 0.01 | 1.53151 | 1.53424 | 1.52884 | 0.19 | 10213.23 |
| 4693 | 2015.11.02 00:05 | sell | 1565 | 0.01 | 1.54431 | 0.00000 | 0.00000 | ||
| 4694 | 2015.11.02 00:05 | modify | 1565 | 0.01 | 1.54431 | 1.54681 | 1.54141 | ||
| 4695 | 2015.11.02 01:09 | close | 1565 | 0.01 | 1.54340 | 1.54681 | 1.54141 | 0.87 | 10214.10 |
| 4696 | 2015.11.04 00:12 | buy | 1566 | 0.01 | 1.54186 | 0.00000 | 0.00000 | ||
| 4697 | 2015.11.04 00:12 | modify | 1566 | 0.01 | 1.54186 | 1.53936 | 1.54476 | ||
| 4698 | 2015.11.04 02:04 | close | 1566 | 0.01 | 1.54207 | 1.53936 | 1.54476 | 0.17 | 10214.27 |
| 4699 | 2015.11.05 00:12 | sell | 1567 | 0.01 | 1.53920 | 0.00000 | 0.00000 | ||
| 4700 | 2015.11.05 00:12 | modify | 1567 | 0.01 | 1.53920 | 1.54170 | 1.53630 | ||
| 4701 | 2015.11.05 00:44 | close | 1567 | 0.01 | 1.53899 | 1.54170 | 1.53630 | 0.17 | 10214.44 |
| 4702 | 2015.11.06 23:00 | sell | 1568 | 0.01 | 1.50509 | 0.00000 | 0.00000 | ||
| 4703 | 2015.11.06 23:00 | modify | 1568 | 0.01 | 1.50509 | 1.50759 | 1.50219 | ||
| 4704 | 2015.11.06 23:55 | close | 1568 | 0.01 | 1.50466 | 1.50759 | 1.50219 | 0.39 | 10214.83 |
| 4705 | 2015.11.09 23:05 | buy | 1569 | 0.01 | 1.51135 | 0.00000 | 0.00000 | ||
| 4706 | 2015.11.09 23:05 | modify | 1569 | 0.01 | 1.51135 | 1.50885 | 1.51425 | ||
| 4707 | 2015.11.09 23:14 | close | 1569 | 0.01 | 1.51160 | 1.50885 | 1.51425 | 0.21 | 10215.04 |
| 4708 | 2015.11.09 23:51 | buy | 1570 | 0.01 | 1.51141 | 0.00000 | 0.00000 | ||
| 4709 | 2015.11.09 23:52 | modify | 1570 | 0.01 | 1.51141 | 1.50891 | 1.51431 | ||
| 4710 | 2015.11.10 01:00 | close | 1570 | 0.01 | 1.51164 | 1.50891 | 1.51431 | 0.12 | 10215.16 |
| 4711 | 2015.11.10 23:11 | sell | 1571 | 0.01 | 1.51184 | 0.00000 | 0.00000 | ||
| 4712 | 2015.11.10 23:11 | modify | 1571 | 0.01 | 1.51184 | 1.51434 | 1.50894 | ||
| 4713 | 2015.11.11 03:13 | s/l | 1571 | 0.01 | 1.51434 | 1.51434 | 1.50894 | -2.54 | 10212.62 |
| 4714 | 2015.11.12 00:54 | sell | 1572 | 0.01 | 1.52187 | 0.00000 | 0.00000 | ||
| 4715 | 2015.11.12 00:54 | modify | 1572 | 0.01 | 1.52187 | 1.52437 | 1.51897 | ||
| 4716 | 2015.11.12 00:54 | close | 1572 | 0.01 | 1.52161 | 1.52437 | 1.51897 | 0.22 | 10212.84 |
| 4717 | 2015.11.12 23:01 | sell | 1573 | 0.01 | 1.52282 | 0.00000 | 0.00000 | ||
| 4718 | 2015.11.12 23:01 | modify | 1573 | 0.01 | 1.52282 | 1.52532 | 1.51992 | ||
| 4719 | 2015.11.13 03:05 | close | 1573 | 0.01 | 1.52261 | 1.52532 | 1.51992 | 0.17 | 10213.01 |
| 4720 | 2015.11.13 23:44 | sell | 1574 | 0.01 | 1.52358 | 0.00000 | 0.00000 | ||
| 4721 | 2015.11.13 23:44 | modify | 1574 | 0.01 | 1.52358 | 1.52608 | 1.52068 | ||
| 4722 | 2015.11.16 00:11 | close | 1574 | 0.01 | 1.52267 | 1.52608 | 1.52068 | 0.87 | 10213.89 |
| 4723 | 2015.11.17 00:40 | buy | 1575 | 0.01 | 1.52004 | 0.00000 | 0.00000 | ||
| 4724 | 2015.11.17 00:40 | modify | 1575 | 0.01 | 1.52004 | 1.51754 | 1.52294 | ||
| 4725 | 2015.11.17 00:47 | close | 1575 | 0.01 | 1.52025 | 1.51754 | 1.52294 | 0.17 | 10214.06 |
| 4726 | 2015.11.17 23:43 | sell | 1576 | 0.01 | 1.52157 | 0.00000 | 0.00000 | ||
| 4727 | 2015.11.17 23:43 | modify | 1576 | 0.01 | 1.52157 | 1.52407 | 1.51867 | ||
| 4728 | 2015.11.17 23:52 | close | 1576 | 0.01 | 1.52137 | 1.52407 | 1.51867 | 0.16 | 10214.22 |
| 4729 | 2015.11.18 00:30 | sell | 1577 | 0.01 | 1.52158 | 0.00000 | 0.00000 | ||
| 4730 | 2015.11.18 00:30 | modify | 1577 | 0.01 | 1.52158 | 1.52408 | 1.51868 | ||
| 4731 | 2015.11.18 02:59 | close | 1577 | 0.01 | 1.52137 | 1.52408 | 1.51868 | 0.17 | 10214.39 |
| 4732 | 2015.11.19 00:43 | buy | 1578 | 0.01 | 1.52293 | 0.00000 | 0.00000 | ||
| 4733 | 2015.11.19 00:43 | modify | 1578 | 0.01 | 1.52293 | 1.52043 | 1.52583 | ||
| 4734 | 2015.11.19 01:03 | close | 1578 | 0.01 | 1.52315 | 1.52043 | 1.52583 | 0.18 | 10214.57 |
| 4735 | 2015.11.19 23:09 | buy | 1579 | 0.01 | 1.52881 | 0.00000 | 0.00000 | ||
| 4736 | 2015.11.19 23:09 | modify | 1579 | 0.01 | 1.52881 | 1.52631 | 1.53171 | ||
| 4737 | 2015.11.19 23:39 | close | 1579 | 0.01 | 1.52902 | 1.52631 | 1.53171 | 0.17 | 10214.74 |
| 4738 | 2015.11.23 00:03 | buy | 1580 | 0.01 | 1.51861 | 0.00000 | 0.00000 | ||
| 4739 | 2015.11.23 00:03 | modify | 1580 | 0.01 | 1.51861 | 1.51611 | 1.52151 | ||
| 4740 | 2015.11.23 01:14 | close | 1580 | 0.01 | 1.51882 | 1.51611 | 1.52151 | 0.17 | 10214.91 |
| 4741 | 2015.11.24 00:43 | sell | 1581 | 0.01 | 1.51249 | 0.00000 | 0.00000 | ||
| 4742 | 2015.11.24 00:43 | modify | 1581 | 0.01 | 1.51249 | 1.51499 | 1.50959 | ||
| 4743 | 2015.11.24 01:00 | close | 1581 | 0.01 | 1.51228 | 1.51499 | 1.50959 | 0.17 | 10215.08 |
| 4744 | 2015.11.25 23:00 | buy | 1582 | 0.01 | 1.51215 | 0.00000 | 0.00000 | ||
| 4745 | 2015.11.25 23:00 | modify | 1582 | 0.01 | 1.51215 | 1.50965 | 1.51505 | ||
| 4746 | 2015.11.25 23:00 | close | 1582 | 0.01 | 1.51238 | 1.50965 | 1.51505 | 0.19 | 10215.27 |
| 4747 | 2015.11.26 23:47 | sell | 1583 | 0.01 | 1.51020 | 0.00000 | 0.00000 | ||
| 4748 | 2015.11.26 23:47 | modify | 1583 | 0.01 | 1.51020 | 1.51270 | 1.50730 | ||
| 4749 | 2015.11.27 00:27 | close | 1583 | 0.01 | 1.50997 | 1.51270 | 1.50730 | 0.19 | 10215.46 |
| 4750 | 2015.11.27 23:07 | sell | 1584 | 0.01 | 1.50448 | 0.00000 | 0.00000 | ||
| 4751 | 2015.11.27 23:07 | modify | 1584 | 0.01 | 1.50448 | 1.50698 | 1.50158 | ||
| 4752 | 2015.11.27 23:07 | close | 1584 | 0.01 | 1.50426 | 1.50698 | 1.50158 | 0.18 | 10215.64 |
| 4753 | 2015.11.30 23:56 | buy | 1585 | 0.01 | 1.50561 | 0.00000 | 0.00000 | ||
| 4754 | 2015.11.30 23:56 | modify | 1585 | 0.01 | 1.50561 | 1.50311 | 1.50851 | ||
| 4755 | 2015.12.01 00:13 | close | 1585 | 0.01 | 1.50582 | 1.50311 | 1.50851 | 0.10 | 10215.73 |
| 4756 | 2015.12.01 00:57 | sell | 1586 | 0.01 | 1.50626 | 0.00000 | 0.00000 | ||
| 4757 | 2015.12.01 00:57 | modify | 1586 | 0.01 | 1.50626 | 1.50876 | 1.50336 | ||
| 4758 | 2015.12.01 01:04 | close | 1586 | 0.01 | 1.50605 | 1.50876 | 1.50336 | 0.17 | 10215.90 |
| 4759 | 2015.12.01 23:24 | buy | 1587 | 0.01 | 1.50784 | 0.00000 | 0.00000 | ||
| 4760 | 2015.12.01 23:24 | modify | 1587 | 0.01 | 1.50784 | 1.50534 | 1.51074 | ||
| 4761 | 2015.12.01 23:50 | close | 1587 | 0.01 | 1.50805 | 1.50534 | 1.51074 | 0.17 | 10216.07 |
| 4762 | 2015.12.02 00:41 | buy | 1588 | 0.01 | 1.50788 | 0.00000 | 0.00000 | ||
| 4763 | 2015.12.02 00:41 | modify | 1588 | 0.01 | 1.50788 | 1.50538 | 1.51078 | ||
| 4764 | 2015.12.02 08:00 | close | 1588 | 0.01 | 1.50628 | 1.50538 | 1.51078 | -1.64 | 10214.43 |
| 4765 | 2015.12.02 23:58 | sell | 1589 | 0.01 | 1.49504 | 0.00000 | 0.00000 | ||
| 4766 | 2015.12.02 23:58 | modify | 1589 | 0.01 | 1.49504 | 1.49754 | 1.49214 | ||
| 4767 | 2015.12.03 00:03 | close | 1589 | 0.01 | 1.49479 | 1.49754 | 1.49214 | 0.22 | 10214.65 |
| 4768 | 2015.12.04 00:34 | buy | 1590 | 0.01 | 1.51369 | 0.00000 | 0.00000 | ||
| 4769 | 2015.12.04 00:34 | modify | 1590 | 0.01 | 1.51369 | 1.51119 | 1.51659 | ||
| 4770 | 2015.12.04 02:06 | close | 1590 | 0.01 | 1.51425 | 1.51119 | 1.51659 | 0.52 | 10215.17 |
| 4771 | 2015.12.08 23:33 | sell | 1591 | 0.01 | 1.50115 | 0.00000 | 0.00000 | ||
| 4772 | 2015.12.08 23:33 | modify | 1591 | 0.01 | 1.50115 | 1.50365 | 1.49825 | ||
| 4773 | 2015.12.08 23:56 | close | 1591 | 0.01 | 1.50088 | 1.50365 | 1.49825 | 0.23 | 10215.40 |
| 4774 | 2015.12.09 00:11 | sell | 1592 | 0.01 | 1.50117 | 0.00000 | 0.00000 | ||
| 4775 | 2015.12.09 00:11 | modify | 1592 | 0.01 | 1.50117 | 1.50367 | 1.49827 | ||
| 4776 | 2015.12.09 01:15 | close | 1592 | 0.01 | 1.50096 | 1.50367 | 1.49827 | 0.17 | 10215.57 |
| 4777 | 2015.12.14 00:19 | buy | 1593 | 0.01 | 1.52187 | 0.00000 | 0.00000 | ||
| 4778 | 2015.12.14 00:19 | modify | 1593 | 0.01 | 1.52187 | 1.51937 | 1.52477 | ||
| 4779 | 2015.12.14 00:44 | s/l | 1593 | 0.01 | 1.51919 | 1.51937 | 1.52477 | -2.72 | 10212.85 |
| 4780 | 2015.12.15 00:04 | sell | 1594 | 0.01 | 1.51520 | 0.00000 | 0.00000 | ||
| 4781 | 2015.12.15 00:04 | modify | 1594 | 0.01 | 1.51520 | 1.51770 | 1.51230 | ||
| 4782 | 2015.12.15 00:35 | s/l | 1594 | 0.01 | 1.51778 | 1.51770 | 1.51230 | -2.62 | 10210.23 |
| 4783 | 2015.12.17 23:00 | sell | 1595 | 0.01 | 1.48987 | 0.00000 | 0.00000 | ||
| 4784 | 2015.12.17 23:00 | modify | 1595 | 0.01 | 1.48987 | 1.49237 | 1.48697 | ||
| 4785 | 2015.12.17 23:25 | close | 1595 | 0.01 | 1.48908 | 1.49237 | 1.48697 | 0.75 | 10210.98 |
| 4786 | 2015.12.17 23:52 | sell | 1596 | 0.01 | 1.48994 | 0.00000 | 0.00000 | ||
| 4787 | 2015.12.17 23:52 | modify | 1596 | 0.01 | 1.48994 | 1.49244 | 1.48704 | ||
| 4788 | 2015.12.18 01:52 | s/l | 1596 | 0.01 | 1.49245 | 1.49244 | 1.48704 | -2.55 | 10208.44 |
| 4789 | 2015.12.18 23:00 | sell | 1597 | 0.01 | 1.49191 | 0.00000 | 0.00000 | ||
| 4790 | 2015.12.18 23:00 | modify | 1597 | 0.01 | 1.49191 | 1.49441 | 1.48901 | ||
| 4791 | 2015.12.18 23:40 | close | 1597 | 0.01 | 1.49086 | 1.49441 | 1.48901 | 1.01 | 10209.45 |
| 4792 | 2015.12.18 23:54 | buy | 1598 | 0.01 | 1.48978 | 0.00000 | 0.00000 | ||
| 4793 | 2015.12.18 23:54 | modify | 1598 | 0.01 | 1.48978 | 1.48728 | 1.49268 | ||
| 4794 | 2015.12.21 00:34 | close | 1598 | 0.01 | 1.49101 | 1.48728 | 1.49268 | 1.11 | 10210.56 |
| 4795 | 2015.12.22 00:57 | sell | 1599 | 0.01 | 1.48865 | 0.00000 | 0.00000 | ||
| 4796 | 2015.12.22 00:57 | modify | 1599 | 0.01 | 1.48865 | 1.49115 | 1.48575 | ||
| 4797 | 2015.12.22 05:00 | close | 1599 | 0.01 | 1.48845 | 1.49115 | 1.48575 | 0.16 | 10210.72 |
| 4798 | 2015.12.22 23:05 | sell | 1600 | 0.01 | 1.48174 | 0.00000 | 0.00000 | ||
| 4799 | 2015.12.22 23:05 | modify | 1600 | 0.01 | 1.48174 | 1.48424 | 1.47884 | ||
| 4800 | 2015.12.23 07:39 | s/l | 1600 | 0.01 | 1.48425 | 1.48424 | 1.47884 | -2.55 | 10208.17 |
| 4801 | 2015.12.25 00:24 | buy | 1601 | 0.01 | 1.48987 | 0.00000 | 0.00000 | ||
| 4802 | 2015.12.25 00:24 | modify | 1601 | 0.01 | 1.48987 | 1.48737 | 1.49277 | ||
| 4803 | 2015.12.25 00:24 | close | 1601 | 0.01 | 1.49031 | 1.48737 | 1.49277 | 0.40 | 10208.57 |
| 4804 | 2015.12.25 00:28 | buy | 1602 | 0.01 | 1.48989 | 0.00000 | 0.00000 | ||
| 4805 | 2015.12.25 00:28 | modify | 1602 | 0.01 | 1.48989 | 1.48739 | 1.49279 | ||
| 4806 | 2015.12.25 00:31 | close | 1602 | 0.01 | 1.49010 | 1.48739 | 1.49279 | 0.17 | 10208.74 |
| 4807 | 2015.12.25 00:31 | buy | 1603 | 0.01 | 1.48947 | 0.00000 | 0.00000 | ||
| 4808 | 2015.12.25 00:31 | modify | 1603 | 0.01 | 1.48947 | 1.48697 | 1.49237 | ||
| 4809 | 2015.12.25 00:31 | close | 1603 | 0.01 | 1.48999 | 1.48697 | 1.49237 | 0.48 | 10209.22 |
| 4810 | 2015.12.28 00:11 | buy | 1604 | 0.01 | 1.49190 | 0.00000 | 0.00000 | ||
| 4811 | 2015.12.28 00:11 | modify | 1604 | 0.01 | 1.49190 | 1.48940 | 1.49480 | ||
| 4812 | 2015.12.28 01:33 | close | 1604 | 0.01 | 1.49291 | 1.48940 | 1.49480 | 0.97 | 10210.19 |
| 4813 | 2015.12.30 00:21 | buy | 1605 | 0.01 | 1.48145 | 0.00000 | 0.00000 | ||
| 4814 | 2015.12.30 00:21 | modify | 1605 | 0.01 | 1.48145 | 1.47895 | 1.48435 | ||
| 4815 | 2015.12.30 01:01 | close | 1605 | 0.01 | 1.48167 | 1.47895 | 1.48435 | 0.18 | 10210.37 |
| 4816 | 2015.12.30 23:00 | buy | 1606 | 0.01 | 1.48180 | 0.00000 | 0.00000 | ||
| 4817 | 2015.12.30 23:00 | modify | 1606 | 0.01 | 1.48180 | 1.47930 | 1.48470 | ||
| 4818 | 2015.12.31 00:05 | close | 1606 | 0.01 | 1.48201 | 1.47930 | 1.48470 | -0.05 | 10210.32 |
| 4819 | 2015.12.31 00:28 | buy | 1607 | 0.01 | 1.48116 | 0.00000 | 0.00000 | ||
| 4820 | 2015.12.31 00:28 | modify | 1607 | 0.01 | 1.48116 | 1.47866 | 1.48406 | ||
| 4821 | 2015.12.31 01:39 | close | 1607 | 0.01 | 1.48138 | 1.47866 | 1.48406 | 0.18 | 10210.50 |
| 4822 | 2015.12.31 23:16 | sell | 1608 | 0.01 | 1.47493 | 0.00000 | 0.00000 | ||
| 4823 | 2015.12.31 23:16 | modify | 1608 | 0.01 | 1.47493 | 1.47743 | 1.47203 | ||
| 4824 | 2015.12.31 23:41 | close | 1608 | 0.01 | 1.47407 | 1.47743 | 1.47203 | 0.82 | 10211.32 |
| 4825 | 2016.01.04 23:00 | sell | 1609 | 0.01 | 1.47226 | 0.00000 | 0.00000 | ||
| 4826 | 2016.01.04 23:00 | modify | 1609 | 0.01 | 1.47226 | 1.47476 | 1.46936 | ||
| 4827 | 2016.01.04 23:55 | close | 1609 | 0.01 | 1.47192 | 1.47476 | 1.46936 | 0.30 | 10211.62 |
| 4828 | 2016.01.05 23:00 | sell | 1610 | 0.01 | 1.46699 | 0.00000 | 0.00000 | ||
| 4829 | 2016.01.05 23:00 | modify | 1610 | 0.01 | 1.46699 | 1.46949 | 1.46409 | ||
| 4830 | 2016.01.05 23:07 | close | 1610 | 0.01 | 1.46679 | 1.46949 | 1.46409 | 0.16 | 10211.78 |
| 4831 | 2016.01.05 23:17 | sell | 1611 | 0.01 | 1.46706 | 0.00000 | 0.00000 | ||
| 4832 | 2016.01.05 23:18 | modify | 1611 | 0.01 | 1.46706 | 1.46956 | 1.46416 | ||
| 4833 | 2016.01.06 02:38 | close | 1611 | 0.01 | 1.46685 | 1.46956 | 1.46416 | 0.17 | 10211.95 |
| 4834 | 2016.01.07 23:00 | sell | 1612 | 0.01 | 1.46213 | 0.00000 | 0.00000 | ||
| 4835 | 2016.01.07 23:00 | modify | 1612 | 0.01 | 1.46213 | 1.46463 | 1.45923 | ||
| 4836 | 2016.01.07 23:54 | close | 1612 | 0.01 | 1.46163 | 1.46463 | 1.45923 | 0.46 | 10212.41 |
| 4837 | 2016.01.08 00:54 | sell | 1613 | 0.01 | 1.46231 | 0.00000 | 0.00000 | ||
| 4838 | 2016.01.08 00:54 | modify | 1613 | 0.01 | 1.46231 | 1.46481 | 1.45941 | ||
| 4839 | 2016.01.08 01:12 | close | 1613 | 0.01 | 1.46205 | 1.46481 | 1.45941 | 0.22 | 10212.63 |
| 4840 | 2016.01.08 23:00 | sell | 1614 | 0.01 | 1.45269 | 0.00000 | 0.00000 | ||
| 4841 | 2016.01.08 23:00 | modify | 1614 | 0.01 | 1.45269 | 1.45519 | 1.44979 | ||
| 4842 | 2016.01.08 23:03 | close | 1614 | 0.01 | 1.45248 | 1.45519 | 1.44979 | 0.17 | 10212.80 |
| 4843 | 2016.01.08 23:11 | sell | 1615 | 0.01 | 1.45264 | 0.00000 | 0.00000 | ||
| 4844 | 2016.01.08 23:11 | modify | 1615 | 0.01 | 1.45264 | 1.45514 | 1.44974 | ||
| 4845 | 2016.01.08 23:35 | close | 1615 | 0.01 | 1.45242 | 1.45514 | 1.44974 | 0.18 | 10212.98 |
| 4846 | 2016.01.11 00:34 | buy | 1616 | 0.01 | 1.45154 | 0.00000 | 0.00000 | ||
| 4847 | 2016.01.11 00:35 | modify | 1616 | 0.01 | 1.45154 | 1.44904 | 1.45444 | ||
| 4848 | 2016.01.11 01:06 | close | 1616 | 0.01 | 1.45194 | 1.44904 | 1.45444 | 0.36 | 10213.34 |
| 4849 | 2016.01.11 23:10 | buy | 1617 | 0.01 | 1.45430 | 0.00000 | 0.00000 | ||
| 4850 | 2016.01.11 23:10 | modify | 1617 | 0.01 | 1.45430 | 1.45180 | 1.45720 | ||
| 4851 | 2016.01.12 00:06 | close | 1617 | 0.01 | 1.45451 | 1.45180 | 1.45720 | 0.10 | 10213.44 |
| 4852 | 2016.01.12 23:26 | sell | 1618 | 0.01 | 1.44442 | 0.00000 | 0.00000 | ||
| 4853 | 2016.01.12 23:26 | modify | 1618 | 0.01 | 1.44442 | 1.44692 | 1.44152 | ||
| 4854 | 2016.01.13 00:08 | close | 1618 | 0.01 | 1.44421 | 1.44692 | 1.44152 | 0.17 | 10213.61 |
| 4855 | 2016.01.13 00:40 | buy | 1619 | 0.01 | 1.44315 | 0.00000 | 0.00000 | ||
| 4856 | 2016.01.13 00:40 | modify | 1619 | 0.01 | 1.44315 | 1.44065 | 1.44605 | ||
| 4857 | 2016.01.13 01:03 | close | 1619 | 0.01 | 1.44365 | 1.44065 | 1.44605 | 0.46 | 10214.07 |
| 4858 | 2016.01.13 23:15 | buy | 1620 | 0.01 | 1.44329 | 0.00000 | 0.00000 | ||
| 4859 | 2016.01.13 23:15 | modify | 1620 | 0.01 | 1.44329 | 1.44079 | 1.44619 | ||
| 4860 | 2016.01.13 23:42 | s/l | 1620 | 0.01 | 1.44076 | 1.44079 | 1.44619 | -2.57 | 10211.50 |
| 4861 | 2016.01.14 23:09 | buy | 1621 | 0.01 | 1.44067 | 0.00000 | 0.00000 | ||
| 4862 | 2016.01.14 23:09 | modify | 1621 | 0.01 | 1.44067 | 1.43817 | 1.44357 | ||
| 4863 | 2016.01.14 23:26 | close | 1621 | 0.01 | 1.44089 | 1.43817 | 1.44357 | 0.18 | 10211.68 |
| 4864 | 2016.01.15 00:43 | sell | 1622 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
| 4865 | 2016.01.15 00:43 | modify | 1622 | 0.01 | 1.44162 | 1.44412 | 1.43872 | ||
| 4866 | 2016.01.15 03:37 | close | 1622 | 0.01 | 1.44140 | 1.44412 | 1.43872 | 0.18 | 10211.86 |
| 4867 | 2016.01.18 23:22 | buy | 1623 | 0.01 | 1.42393 | 0.00000 | 0.00000 | ||
| 4868 | 2016.01.18 23:22 | modify | 1623 | 0.01 | 1.42393 | 1.42143 | 1.42683 | ||
| 4869 | 2016.01.18 23:52 | close | 1623 | 0.01 | 1.42416 | 1.42143 | 1.42683 | 0.19 | 10212.05 |
| 4870 | 2016.01.19 00:46 | sell | 1624 | 0.01 | 1.42478 | 0.00000 | 0.00000 | ||
| 4871 | 2016.01.19 00:46 | modify | 1624 | 0.01 | 1.42478 | 1.42728 | 1.42188 | ||
| 4872 | 2016.01.19 00:50 | close | 1624 | 0.01 | 1.42440 | 1.42728 | 1.42188 | 0.34 | 10212.39 |
| 4873 | 2016.01.19 00:55 | sell | 1625 | 0.01 | 1.42521 | 0.00000 | 0.00000 | ||
| 4874 | 2016.01.19 00:55 | modify | 1625 | 0.01 | 1.42521 | 1.42771 | 1.42231 | ||
| 4875 | 2016.01.19 01:11 | close | 1625 | 0.01 | 1.42500 | 1.42771 | 1.42231 | 0.17 | 10212.56 |
| 4876 | 2016.01.20 00:02 | buy | 1626 | 0.01 | 1.41571 | 0.00000 | 0.00000 | ||
| 4877 | 2016.01.20 00:02 | modify | 1626 | 0.01 | 1.41571 | 1.41321 | 1.41861 | ||
| 4878 | 2016.01.20 01:05 | close | 1626 | 0.01 | 1.41663 | 1.41321 | 1.41861 | 0.88 | 10213.44 |
| 4879 | 2016.01.20 23:15 | sell | 1627 | 0.01 | 1.41749 | 0.00000 | 0.00000 | ||
| 4880 | 2016.01.20 23:15 | modify | 1627 | 0.01 | 1.41749 | 1.41999 | 1.41459 | ||
| 4881 | 2016.01.21 01:23 | s/l | 1627 | 0.01 | 1.42000 | 1.41999 | 1.41459 | -2.54 | 10210.90 |
| 4882 | 2016.01.22 00:45 | buy | 1628 | 0.01 | 1.42102 | 0.00000 | 0.00000 | ||
| 4883 | 2016.01.22 00:45 | modify | 1628 | 0.01 | 1.42102 | 1.41852 | 1.42392 | ||
| 4884 | 2016.01.22 00:51 | close | 1628 | 0.01 | 1.42225 | 1.41852 | 1.42392 | 1.19 | 10212.09 |
| 4885 | 2016.01.22 23:03 | buy | 1629 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
| 4886 | 2016.01.22 23:03 | modify | 1629 | 0.01 | 1.42750 | 1.42500 | 1.43040 | ||
| 4887 | 2016.01.25 03:27 | close | 1629 | 0.01 | 1.42771 | 1.42500 | 1.43040 | 0.10 | 10212.18 |
| 4888 | 2016.01.25 23:20 | buy | 1630 | 0.01 | 1.42486 | 0.00000 | 0.00000 | ||
| 4889 | 2016.01.25 23:20 | modify | 1630 | 0.01 | 1.42486 | 1.42236 | 1.42776 | ||
| 4890 | 2016.01.26 00:43 | close | 1630 | 0.01 | 1.42508 | 1.42236 | 1.42776 | 0.11 | 10212.29 |
| 4891 | 2016.01.27 00:05 | buy | 1631 | 0.01 | 1.43496 | 0.00000 | 0.00000 | ||
| 4892 | 2016.01.27 00:05 | modify | 1631 | 0.01 | 1.43496 | 1.43246 | 1.43786 | ||
| 4893 | 2016.01.27 08:00 | close | 1631 | 0.01 | 1.43444 | 1.43246 | 1.43786 | -0.56 | 10211.73 |
| 4894 | 2016.01.28 23:05 | buy | 1632 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
| 4895 | 2016.01.28 23:05 | modify | 1632 | 0.01 | 1.43535 | 1.43285 | 1.43825 | ||
| 4896 | 2016.01.29 00:16 | close | 1632 | 0.01 | 1.43592 | 1.43285 | 1.43825 | 0.45 | 10212.18 |
| 4897 | 2016.01.29 23:41 | sell | 1633 | 0.01 | 1.42522 | 0.00000 | 0.00000 | ||
| 4898 | 2016.01.29 23:41 | modify | 1633 | 0.01 | 1.42522 | 1.42772 | 1.42232 | ||
| 4899 | 2016.02.01 00:15 | close | 1633 | 0.01 | 1.42490 | 1.42772 | 1.42232 | 0.28 | 10212.47 |
| 4900 | 2016.02.01 00:42 | buy | 1634 | 0.01 | 1.42371 | 0.00000 | 0.00000 | ||
| 4901 | 2016.02.01 00:42 | modify | 1634 | 0.01 | 1.42371 | 1.42121 | 1.42661 | ||
| 4902 | 2016.02.01 00:42 | close | 1634 | 0.01 | 1.42393 | 1.42121 | 1.42661 | 0.18 | 10212.65 |
| 4903 | 2016.02.01 00:43 | buy | 1635 | 0.01 | 1.42374 | 0.00000 | 0.00000 | ||
| 4904 | 2016.02.01 00:43 | modify | 1635 | 0.01 | 1.42374 | 1.42124 | 1.42664 | ||
| 4905 | 2016.02.01 01:48 | close | 1635 | 0.01 | 1.42395 | 1.42124 | 1.42664 | 0.17 | 10212.82 |
| 4906 | 2016.02.02 00:10 | buy | 1636 | 0.01 | 1.44283 | 0.00000 | 0.00000 | ||
| 4907 | 2016.02.02 00:10 | modify | 1636 | 0.01 | 1.44283 | 1.44033 | 1.44573 | ||
| 4908 | 2016.02.02 03:54 | close | 1636 | 0.01 | 1.44306 | 1.44033 | 1.44573 | 0.19 | 10213.01 |
| 4909 | 2016.02.02 23:16 | buy | 1637 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
| 4910 | 2016.02.02 23:16 | modify | 1637 | 0.01 | 1.44119 | 1.43869 | 1.44409 | ||
| 4911 | 2016.02.02 23:45 | close | 1637 | 0.01 | 1.44141 | 1.43869 | 1.44409 | 0.18 | 10213.19 |
| 4912 | 2016.02.02 23:56 | buy | 1638 | 0.01 | 1.44099 | 0.00000 | 0.00000 | ||
| 4913 | 2016.02.02 23:56 | modify | 1638 | 0.01 | 1.44099 | 1.43849 | 1.44389 | ||
| 4914 | 2016.02.03 00:02 | close | 1638 | 0.01 | 1.44117 | 1.43849 | 1.44389 | 0.07 | 10213.25 |
| 4915 | 2016.02.04 00:15 | buy | 1639 | 0.01 | 1.45924 | 0.00000 | 0.00000 | ||
| 4916 | 2016.02.04 00:15 | modify | 1639 | 0.01 | 1.45924 | 1.45674 | 1.46214 | ||
| 4917 | 2016.02.04 01:03 | close | 1639 | 0.01 | 1.45944 | 1.45674 | 1.46214 | 0.16 | 10213.41 |
| 4918 | 2016.02.05 00:22 | buy | 1640 | 0.01 | 1.45754 | 0.00000 | 0.00000 | ||
| 4919 | 2016.02.05 00:22 | modify | 1640 | 0.01 | 1.45754 | 1.45504 | 1.46044 | ||
| 4920 | 2016.02.05 00:53 | close | 1640 | 0.01 | 1.45810 | 1.45504 | 1.46044 | 0.52 | 10213.93 |
| 4921 | 2016.02.05 00:56 | buy | 1641 | 0.01 | 1.45733 | 0.00000 | 0.00000 | ||
| 4922 | 2016.02.05 00:56 | modify | 1641 | 0.01 | 1.45733 | 1.45483 | 1.46023 | ||
| 4923 | 2016.02.05 00:57 | close | 1641 | 0.01 | 1.45820 | 1.45483 | 1.46023 | 0.83 | 10214.76 |
| 4924 | 2016.02.05 00:57 | buy | 1642 | 0.01 | 1.45748 | 0.00000 | 0.00000 | ||
| 4925 | 2016.02.05 00:57 | modify | 1642 | 0.01 | 1.45748 | 1.45498 | 1.46038 | ||
| 4926 | 2016.02.05 01:07 | close | 1642 | 0.01 | 1.45783 | 1.45498 | 1.46038 | 0.31 | 10215.07 |
| 4927 | 2016.02.08 00:05 | buy | 1643 | 0.01 | 1.44896 | 0.00000 | 0.00000 | ||
| 4928 | 2016.02.08 00:05 | modify | 1643 | 0.01 | 1.44896 | 1.44646 | 1.45186 | ||
| 4929 | 2016.02.08 00:05 | close | 1643 | 0.01 | 1.44942 | 1.44646 | 1.45186 | 0.42 | 10215.49 |
| 4930 | 2016.02.09 00:50 | buy | 1644 | 0.01 | 1.44263 | 0.00000 | 0.00000 | ||
| 4931 | 2016.02.09 00:50 | modify | 1644 | 0.01 | 1.44263 | 1.44013 | 1.44553 | ||
| 4932 | 2016.02.09 01:10 | close | 1644 | 0.01 | 1.44283 | 1.44013 | 1.44553 | 0.16 | 10215.65 |
| 4933 | 2016.02.10 00:26 | sell | 1645 | 0.01 | 1.44721 | 0.00000 | 0.00000 | ||
| 4934 | 2016.02.10 00:26 | modify | 1645 | 0.01 | 1.44721 | 1.44971 | 1.44431 | ||
| 4935 | 2016.02.10 00:27 | close | 1645 | 0.01 | 1.44671 | 1.44971 | 1.44431 | 0.46 | 10216.11 |
| 4936 | 2016.02.10 00:28 | sell | 1646 | 0.01 | 1.44742 | 0.00000 | 0.00000 | ||
| 4937 | 2016.02.10 00:28 | modify | 1646 | 0.01 | 1.44742 | 1.44992 | 1.44452 | ||
| 4938 | 2016.02.10 00:30 | close | 1646 | 0.01 | 1.44688 | 1.44992 | 1.44452 | 0.50 | 10216.61 |
| 4939 | 2016.02.11 00:49 | sell | 1647 | 0.01 | 1.45411 | 0.00000 | 0.00000 | ||
| 4940 | 2016.02.11 00:49 | modify | 1647 | 0.01 | 1.45411 | 1.45661 | 1.45121 | ||
| 4941 | 2016.02.11 00:50 | close | 1647 | 0.01 | 1.45344 | 1.45661 | 1.45121 | 0.63 | 10217.24 |
| 4942 | 2016.02.11 00:58 | sell | 1648 | 0.01 | 1.45359 | 0.00000 | 0.00000 | ||
| 4943 | 2016.02.11 00:58 | modify | 1648 | 0.01 | 1.45359 | 1.45609 | 1.45069 | ||
| 4944 | 2016.02.11 01:01 | close | 1648 | 0.01 | 1.45337 | 1.45609 | 1.45069 | 0.18 | 10217.42 |
| 4945 | 2016.02.11 23:41 | sell | 1649 | 0.01 | 1.44781 | 0.00000 | 0.00000 | ||
| 4946 | 2016.02.11 23:41 | modify | 1649 | 0.01 | 1.44781 | 1.45031 | 1.44491 | ||
| 4947 | 2016.02.12 00:18 | s/l | 1649 | 0.01 | 1.45033 | 1.45031 | 1.44491 | -2.56 | 10214.87 |
| 4948 | 2016.02.12 23:22 | buy | 1650 | 0.01 | 1.45015 | 0.00000 | 0.00000 | ||
| 4949 | 2016.02.12 23:22 | modify | 1650 | 0.01 | 1.45015 | 1.44765 | 1.45305 | ||
| 4950 | 2016.02.12 23:57 | close | 1650 | 0.01 | 1.45066 | 1.44765 | 1.45305 | 0.47 | 10215.34 |
| 4951 | 2016.02.15 00:19 | buy | 1651 | 0.01 | 1.44914 | 0.00000 | 0.00000 | ||
| 4952 | 2016.02.15 00:19 | modify | 1651 | 0.01 | 1.44914 | 1.44664 | 1.45204 | ||
| 4953 | 2016.02.15 00:45 | close | 1651 | 0.01 | 1.45007 | 1.44664 | 1.45204 | 0.89 | 10216.23 |
| 4954 | 2016.02.16 23:00 | sell | 1652 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
| 4955 | 2016.02.16 23:00 | modify | 1652 | 0.01 | 1.42935 | 1.43185 | 1.42645 | ||
| 4956 | 2016.02.16 23:06 | close | 1652 | 0.01 | 1.42914 | 1.43185 | 1.42645 | 0.17 | 10216.40 |
| 4957 | 2016.02.16 23:29 | sell | 1653 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
| 4958 | 2016.02.16 23:29 | modify | 1653 | 0.01 | 1.42933 | 1.43183 | 1.42643 | ||
| 4959 | 2016.02.17 02:31 | close | 1653 | 0.01 | 1.42899 | 1.43183 | 1.42643 | 0.30 | 10216.70 |
| 4960 | 2016.02.17 23:31 | sell | 1654 | 0.01 | 1.42927 | 0.00000 | 0.00000 | ||
| 4961 | 2016.02.17 23:31 | modify | 1654 | 0.01 | 1.42927 | 1.43177 | 1.42637 | ||
| 4962 | 2016.02.17 23:44 | close | 1654 | 0.01 | 1.42902 | 1.43177 | 1.42637 | 0.21 | 10216.91 |
| 4963 | 2016.02.17 23:50 | sell | 1655 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
| 4964 | 2016.02.17 23:50 | modify | 1655 | 0.01 | 1.42935 | 1.43185 | 1.42645 | ||
| 4965 | 2016.02.18 00:20 | close | 1655 | 0.01 | 1.42912 | 1.43185 | 1.42645 | 0.20 | 10217.11 |
| 4966 | 2016.02.19 00:13 | sell | 1656 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
| 4967 | 2016.02.19 00:13 | modify | 1656 | 0.01 | 1.43347 | 1.43597 | 1.43057 | ||
| 4968 | 2016.02.19 01:00 | close | 1656 | 0.01 | 1.43325 | 1.43597 | 1.43057 | 0.18 | 10217.29 |
| 4969 | 2016.02.19 23:00 | sell | 1657 | 0.01 | 1.43650 | 0.00000 | 0.00000 | ||
| 4970 | 2016.02.19 23:00 | modify | 1657 | 0.01 | 1.43650 | 1.43900 | 1.43360 | ||
| 4971 | 2016.02.19 23:05 | close | 1657 | 0.01 | 1.43609 | 1.43900 | 1.43360 | 0.37 | 10217.66 |
| 4972 | 2016.02.19 23:06 | sell | 1658 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
| 4973 | 2016.02.19 23:06 | modify | 1658 | 0.01 | 1.43630 | 1.43880 | 1.43340 | ||
| 4974 | 2016.02.19 23:07 | close | 1658 | 0.01 | 1.43609 | 1.43880 | 1.43340 | 0.17 | 10217.83 |
| 4975 | 2016.02.19 23:08 | sell | 1659 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
| 4976 | 2016.02.19 23:08 | modify | 1659 | 0.01 | 1.43635 | 1.43885 | 1.43345 | ||
| 4977 | 2016.02.19 23:21 | close | 1659 | 0.01 | 1.43599 | 1.43885 | 1.43345 | 0.32 | 10218.15 |
| 4978 | 2016.02.22 00:02 | buy | 1660 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
| 4979 | 2016.02.22 00:02 | modify | 1660 | 0.01 | 1.42785 | 1.42535 | 1.43108 | ||
| 4980 | 2016.02.22 00:10 | close | 1660 | 0.01 | 1.42878 | 1.42535 | 1.43108 | 0.89 | 10219.04 |
| 4981 | 2016.02.22 00:12 | buy | 1661 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
| 4982 | 2016.02.22 00:12 | modify | 1661 | 0.01 | 1.42911 | 1.42661 | 1.43234 | ||
| 4983 | 2016.02.22 00:45 | close | 1661 | 0.01 | 1.43033 | 1.42661 | 1.43234 | 1.18 | 10220.22 |
| 4984 | 2016.02.22 00:56 | buy | 1662 | 0.01 | 1.42996 | 0.00000 | 0.00000 | ||
| 4985 | 2016.02.22 00:56 | modify | 1662 | 0.01 | 1.42996 | 1.42746 | 1.43762 | ||
| 4986 | 2016.02.22 01:45 | s/l | 1662 | 0.01 | 1.42746 | 1.42746 | 1.43762 | -2.54 | 10217.68 |
| 4987 | 2016.02.22 23:09 | sell | 1663 | 0.01 | 1.41532 | 0.00000 | 0.00000 | ||
| 4988 | 2016.02.22 23:09 | modify | 1663 | 0.01 | 1.41532 | 1.41782 | 1.41242 | ||
| 4989 | 2016.02.22 23:18 | close | 1663 | 0.01 | 1.41503 | 1.41782 | 1.41242 | 0.25 | 10217.93 |
| 4990 | 2016.02.22 23:32 | sell | 1664 | 0.01 | 1.41549 | 0.00000 | 0.00000 | ||
| 4991 | 2016.02.22 23:32 | modify | 1664 | 0.01 | 1.41549 | 1.41799 | 1.41259 | ||
| 4992 | 2016.02.22 23:40 | close | 1664 | 0.01 | 1.41524 | 1.41799 | 1.41259 | 0.21 | 10218.14 |
| 4993 | 2016.02.23 00:58 | buy | 1665 | 0.01 | 1.41454 | 0.00000 | 0.00000 | ||
| 4994 | 2016.02.23 00:58 | modify | 1665 | 0.01 | 1.41454 | 1.41204 | 1.41744 | ||
| 4995 | 2016.02.23 00:58 | close | 1665 | 0.01 | 1.41474 | 1.41204 | 1.41744 | 0.16 | 10218.30 |
| 4996 | 2016.02.24 00:15 | sell | 1666 | 0.01 | 1.40258 | 0.00000 | 0.00000 | ||
| 4997 | 2016.02.24 00:15 | modify | 1666 | 0.01 | 1.40258 | 1.40508 | 1.39968 | ||
| 4998 | 2016.02.24 00:18 | close | 1666 | 0.01 | 1.40236 | 1.40508 | 1.39968 | 0.18 | 10218.48 |
| 4999 | 2016.02.24 00:23 | sell | 1667 | 0.01 | 1.40261 | 0.00000 | 0.00000 | ||
| 5000 | 2016.02.24 00:23 | modify | 1667 | 0.01 | 1.40261 | 1.40511 | 1.39971 | ||
| 5001 | 2016.02.24 00:40 | close | 1667 | 0.01 | 1.40237 | 1.40511 | 1.39971 | 0.20 | 10218.68 |
| 5002 | 2016.02.24 00:40 | sell | 1668 | 0.01 | 1.40255 | 0.00000 | 0.00000 | ||
| 5003 | 2016.02.24 00:40 | modify | 1668 | 0.01 | 1.40255 | 1.40505 | 1.39965 | ||
| 5004 | 2016.02.24 00:53 | close | 1668 | 0.01 | 1.40234 | 1.40505 | 1.39965 | 0.17 | 10218.85 |
| 5005 | 2016.02.24 23:00 | sell | 1669 | 0.01 | 1.39317 | 0.00000 | 0.00000 | ||
| 5006 | 2016.02.24 23:00 | modify | 1669 | 0.01 | 1.39317 | 1.39567 | 1.39027 | ||
| 5007 | 2016.02.24 23:54 | close | 1669 | 0.01 | 1.39234 | 1.39567 | 1.39027 | 0.79 | 10219.64 |
| 5008 | 2016.02.25 23:47 | buy | 1670 | 0.01 | 1.39555 | 0.00000 | 0.00000 | ||
| 5009 | 2016.02.25 23:47 | modify | 1670 | 0.01 | 1.39555 | 1.39305 | 1.39845 | ||
| 5010 | 2016.02.26 01:15 | close | 1670 | 0.01 | 1.39580 | 1.39305 | 1.39845 | 0.14 | 10219.77 |
| 5011 | 2016.02.26 23:42 | sell | 1671 | 0.01 | 1.38738 | 0.00000 | 0.00000 | ||
| 5012 | 2016.02.26 23:42 | modify | 1671 | 0.01 | 1.38738 | 1.38988 | 1.38448 | ||
| 5013 | 2016.02.29 00:02 | close | 1671 | 0.01 | 1.38616 | 1.38988 | 1.38448 | 1.18 | 10220.96 |
| 5014 | 2016.02.29 00:10 | buy | 1672 | 0.01 | 1.38609 | 0.00000 | 0.00000 | ||
| 5015 | 2016.02.29 00:10 | modify | 1672 | 0.01 | 1.38609 | 1.38359 | 1.38899 | ||
| 5016 | 2016.02.29 00:26 | close | 1672 | 0.01 | 1.38632 | 1.38359 | 1.38899 | 0.19 | 10221.15 |
| 5017 | 2016.03.01 00:30 | sell | 1673 | 0.01 | 1.39280 | 0.00000 | 0.00000 | ||
| 5018 | 2016.03.01 00:30 | modify | 1673 | 0.01 | 1.39280 | 1.39530 | 1.38990 | ||
| 5019 | 2016.03.01 00:31 | close | 1673 | 0.01 | 1.39211 | 1.39530 | 1.38990 | 0.65 | 10221.80 |
| 5020 | 2016.03.01 23:51 | buy | 1674 | 0.01 | 1.39448 | 0.00000 | 0.00000 | ||
| 5021 | 2016.03.01 23:51 | modify | 1674 | 0.01 | 1.39448 | 1.39198 | 1.39738 | ||
| 5022 | 2016.03.02 00:30 | close | 1674 | 0.01 | 1.39479 | 1.39198 | 1.39738 | 0.20 | 10221.99 |
| 5023 | 2016.03.03 00:57 | sell | 1675 | 0.01 | 1.40809 | 0.00000 | 0.00000 | ||
| 5024 | 2016.03.03 00:57 | modify | 1675 | 0.01 | 1.40809 | 1.41059 | 1.40519 | ||
| 5025 | 2016.03.03 00:57 | close | 1675 | 0.01 | 1.40788 | 1.41059 | 1.40519 | 0.17 | 10222.16 |
| 5026 | 2016.03.04 00:54 | buy | 1676 | 0.01 | 1.41684 | 0.00000 | 0.00000 | ||
| 5027 | 2016.03.04 00:54 | modify | 1676 | 0.01 | 1.41684 | 1.41434 | 1.41974 | ||
| 5028 | 2016.03.04 00:57 | close | 1676 | 0.01 | 1.41764 | 1.41434 | 1.41974 | 0.76 | 10222.92 |
| 5029 | 2016.03.08 00:52 | buy | 1677 | 0.01 | 1.42616 | 0.00000 | 0.00000 | ||
| 5030 | 2016.03.08 00:52 | modify | 1677 | 0.01 | 1.42616 | 1.42366 | 1.42906 | ||
| 5031 | 2016.03.08 02:16 | close | 1677 | 0.01 | 1.42637 | 1.42366 | 1.42906 | 0.17 | 10223.09 |
| 5032 | 2016.03.09 00:33 | buy | 1678 | 0.01 | 1.42122 | 0.00000 | 0.00000 | ||
| 5033 | 2016.03.09 00:33 | modify | 1678 | 0.01 | 1.42122 | 1.41872 | 1.42412 | ||
| 5034 | 2016.03.09 00:35 | close | 1678 | 0.01 | 1.42154 | 1.41872 | 1.42412 | 0.28 | 10223.37 |
| 5035 | 2016.03.09 23:47 | buy | 1679 | 0.01 | 1.42185 | 0.00000 | 0.00000 | ||
| 5036 | 2016.03.09 23:47 | modify | 1679 | 0.01 | 1.42185 | 1.41935 | 1.42475 | ||
| 5037 | 2016.03.10 04:21 | s/l | 1679 | 0.01 | 1.41935 | 1.41935 | 1.42475 | -2.77 | 10220.61 |
| 5038 | 2016.03.10 23:00 | buy | 1680 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
| 5039 | 2016.03.10 23:00 | modify | 1680 | 0.01 | 1.42770 | 1.42520 | 1.43060 | ||
| 5040 | 2016.03.10 23:24 | close | 1680 | 0.01 | 1.42808 | 1.42520 | 1.43060 | 0.34 | 10220.95 |
| 5041 | 2016.03.11 23:00 | buy | 1681 | 0.01 | 1.43730 | 0.00000 | 0.00000 | ||
| 5042 | 2016.03.11 23:00 | modify | 1681 | 0.01 | 1.43730 | 1.43480 | 1.44020 | ||
| 5043 | 2016.03.11 23:01 | close | 1681 | 0.01 | 1.43810 | 1.43480 | 1.44020 | 0.76 | 10221.71 |
| 5044 | 2016.03.17 00:22 | buy | 1682 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
| 5045 | 2016.03.17 00:22 | modify | 1682 | 0.01 | 1.42488 | 1.42238 | 1.42778 | ||
| 5046 | 2016.03.17 01:30 | close | 1682 | 0.01 | 1.42509 | 1.42238 | 1.42778 | 0.17 | 10221.88 |
| 5047 | 2016.03.17 23:36 | buy | 1683 | 0.01 | 1.44739 | 0.00000 | 0.00000 | ||
| 5048 | 2016.03.17 23:36 | modify | 1683 | 0.01 | 1.44739 | 1.44489 | 1.45029 | ||
| 5049 | 2016.03.17 23:36 | close | 1683 | 0.01 | 1.44760 | 1.44489 | 1.45029 | 0.17 | 10222.05 |
| 5050 | 2016.03.22 23:15 | sell | 1684 | 0.01 | 1.42146 | 0.00000 | 0.00000 | ||
| 5051 | 2016.03.22 23:15 | modify | 1684 | 0.01 | 1.42146 | 1.42396 | 1.41856 | ||
| 5052 | 2016.03.22 23:27 | close | 1684 | 0.01 | 1.42123 | 1.42396 | 1.41856 | 0.19 | 10222.24 |
| 5053 | 2016.03.22 23:38 | sell | 1685 | 0.01 | 1.42183 | 0.00000 | 0.00000 | ||
| 5054 | 2016.03.22 23:38 | modify | 1685 | 0.01 | 1.42183 | 1.42433 | 1.41893 | ||
| 5055 | 2016.03.22 23:38 | close | 1685 | 0.01 | 1.42145 | 1.42433 | 1.41893 | 0.34 | 10222.58 |
| 5056 | 2016.03.22 23:43 | sell | 1686 | 0.01 | 1.42154 | 0.00000 | 0.00000 | ||
| 5057 | 2016.03.22 23:43 | modify | 1686 | 0.01 | 1.42154 | 1.42404 | 1.41864 | ||
| 5058 | 2016.03.22 23:52 | close | 1686 | 0.01 | 1.42110 | 1.42404 | 1.41864 | 0.40 | 10222.98 |
| 5059 | 2016.03.22 23:55 | sell | 1687 | 0.01 | 1.42155 | 0.00000 | 0.00000 | ||
| 5060 | 2016.03.22 23:55 | modify | 1687 | 0.01 | 1.42155 | 1.42405 | 1.41865 | ||
| 5061 | 2016.03.22 23:56 | close | 1687 | 0.01 | 1.42131 | 1.42405 | 1.41865 | 0.20 | 10223.18 |
| 5062 | 2016.03.23 00:43 | sell | 1688 | 0.01 | 1.42156 | 0.00000 | 0.00000 | ||
| 5063 | 2016.03.23 00:43 | modify | 1688 | 0.01 | 1.42156 | 1.42406 | 1.41866 | ||
| 5064 | 2016.03.23 03:38 | close | 1688 | 0.01 | 1.42133 | 1.42406 | 1.41866 | 0.19 | 10223.37 |
| 5065 | 2016.03.23 23:07 | sell | 1689 | 0.01 | 1.41188 | 0.00000 | 0.00000 | ||
| 5066 | 2016.03.23 23:07 | modify | 1689 | 0.01 | 1.41188 | 1.41438 | 1.40898 | ||
| 5067 | 2016.03.23 23:14 | close | 1689 | 0.01 | 1.41167 | 1.41438 | 1.40898 | 0.17 | 10223.54 |
| 5068 | 2016.03.23 23:20 | sell | 1690 | 0.01 | 1.41182 | 0.00000 | 0.00000 | ||
| 5069 | 2016.03.23 23:20 | modify | 1690 | 0.01 | 1.41182 | 1.41432 | 1.40892 | ||
| 5070 | 2016.03.23 23:25 | close | 1690 | 0.01 | 1.41158 | 1.41432 | 1.40892 | 0.20 | 10223.74 |
| 5071 | 2016.03.24 00:02 | sell | 1691 | 0.01 | 1.41184 | 0.00000 | 0.00000 | ||
| 5072 | 2016.03.24 00:02 | modify | 1691 | 0.01 | 1.41184 | 1.41434 | 1.40894 | ||
| 5073 | 2016.03.24 00:57 | close | 1691 | 0.01 | 1.41163 | 1.41434 | 1.40894 | 0.17 | 10223.91 |
| 5074 | 2016.03.25 00:47 | buy | 1692 | 0.01 | 1.41476 | 0.00000 | 0.00000 | ||
| 5075 | 2016.03.25 00:47 | modify | 1692 | 0.01 | 1.41476 | 1.41226 | 1.41766 | ||
| 5076 | 2016.03.25 01:03 | close | 1692 | 0.01 | 1.41497 | 1.41226 | 1.41766 | 0.17 | 10224.08 |
| 5077 | 2016.03.29 00:02 | sell | 1693 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
| 5078 | 2016.03.29 00:02 | modify | 1693 | 0.01 | 1.42582 | 1.42832 | 1.42292 | ||
| 5079 | 2016.03.29 00:11 | close | 1693 | 0.01 | 1.42559 | 1.42832 | 1.42292 | 0.19 | 10224.27 |
| 5080 | 2016.03.30 23:39 | sell | 1694 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
| 5081 | 2016.03.30 23:39 | modify | 1694 | 0.01 | 1.43864 | 1.44114 | 1.43574 | ||
| 5082 | 2016.03.30 23:42 | close | 1694 | 0.01 | 1.43830 | 1.44114 | 1.43574 | 0.30 | 10224.57 |
| 5083 | 2016.03.31 00:16 | buy | 1695 | 0.01 | 1.43737 | 0.00000 | 0.00000 | ||
| 5084 | 2016.03.31 00:16 | modify | 1695 | 0.01 | 1.43737 | 1.43487 | 1.44027 | ||
| 5085 | 2016.03.31 00:18 | close | 1695 | 0.01 | 1.43759 | 1.43487 | 1.44027 | 0.18 | 10224.75 |
| 5086 | 2016.03.31 23:52 | buy | 1696 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
| 5087 | 2016.03.31 23:52 | modify | 1696 | 0.01 | 1.43652 | 1.43402 | 1.43942 | ||
| 5088 | 2016.04.01 01:11 | close | 1696 | 0.01 | 1.43674 | 1.43402 | 1.43942 | 0.11 | 10224.85 |
| 5089 | 2016.04.01 23:00 | sell | 1697 | 0.01 | 1.42258 | 0.00000 | 0.00000 | ||
| 5090 | 2016.04.01 23:00 | modify | 1697 | 0.01 | 1.42258 | 1.42508 | 1.41968 | ||
| 5091 | 2016.04.04 00:23 | close | 1697 | 0.01 | 1.42186 | 1.42508 | 1.41968 | 0.68 | 10225.53 |
| 5092 | 2016.04.04 23:00 | buy | 1698 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
| 5093 | 2016.04.04 23:00 | modify | 1698 | 0.01 | 1.42645 | 1.42395 | 1.42935 | ||
| 5094 | 2016.04.05 00:49 | close | 1698 | 0.01 | 1.42671 | 1.42395 | 1.42935 | 0.15 | 10225.68 |
| 5095 | 2016.04.05 23:31 | sell | 1699 | 0.01 | 1.41587 | 0.00000 | 0.00000 | ||
| 5096 | 2016.04.05 23:31 | modify | 1699 | 0.01 | 1.41587 | 1.41837 | 1.41297 | ||
| 5097 | 2016.04.05 23:45 | close | 1699 | 0.01 | 1.41566 | 1.41837 | 1.41297 | 0.17 | 10225.85 |
| 5098 | 2016.04.05 23:50 | sell | 1700 | 0.01 | 1.41593 | 0.00000 | 0.00000 | ||
| 5099 | 2016.04.05 23:50 | modify | 1700 | 0.01 | 1.41593 | 1.41843 | 1.41303 | ||
| 5100 | 2016.04.06 01:27 | close | 1700 | 0.01 | 1.41559 | 1.41843 | 1.41303 | 0.30 | 10226.15 |
| 5101 | 2016.04.11 00:04 | buy | 1701 | 0.01 | 1.41153 | 0.00000 | 0.00000 | ||
| 5102 | 2016.04.11 00:04 | modify | 1701 | 0.01 | 1.41153 | 1.40903 | 1.41443 | ||
| 5103 | 2016.04.11 00:11 | close | 1701 | 0.01 | 1.41183 | 1.40903 | 1.41443 | 0.26 | 10226.41 |
| 5104 | 2016.04.15 00:53 | buy | 1702 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
| 5105 | 2016.04.15 00:53 | modify | 1702 | 0.01 | 1.41500 | 1.41250 | 1.41790 | ||
| 5106 | 2016.04.15 05:04 | close | 1702 | 0.01 | 1.41533 | 1.41250 | 1.41790 | 0.29 | 10226.70 |
| 5107 | 2016.04.18 00:06 | buy | 1703 | 0.01 | 1.41977 | 0.00000 | 0.00000 | ||
| 5108 | 2016.04.18 00:06 | modify | 1703 | 0.01 | 1.41977 | 1.41727 | 1.42267 | ||
| 5109 | 2016.04.18 01:59 | s/l | 1703 | 0.01 | 1.41726 | 1.41727 | 1.42267 | -2.55 | 10224.15 |
| 5110 | 2016.04.18 23:00 | buy | 1704 | 0.01 | 1.42733 | 0.00000 | 0.00000 | ||
| 5111 | 2016.04.18 23:00 | modify | 1704 | 0.01 | 1.42733 | 1.42483 | 1.43023 | ||
| 5112 | 2016.04.18 23:12 | close | 1704 | 0.01 | 1.42755 | 1.42483 | 1.43023 | 0.18 | 10224.33 |
| 5113 | 2016.04.19 23:58 | buy | 1705 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
| 5114 | 2016.04.19 23:58 | modify | 1705 | 0.01 | 1.43959 | 1.43709 | 1.44249 | ||
| 5115 | 2016.04.19 23:59 | close | 1705 | 0.01 | 1.43981 | 1.43709 | 1.44249 | 0.18 | 10224.51 |
| 5116 | 2016.04.21 23:32 | buy | 1706 | 0.01 | 1.43212 | 0.00000 | 0.00000 | ||
| 5117 | 2016.04.21 23:32 | modify | 1706 | 0.01 | 1.43212 | 1.42962 | 1.43502 | ||
| 5118 | 2016.04.22 00:51 | close | 1706 | 0.01 | 1.43233 | 1.42962 | 1.43502 | 0.10 | 10224.61 |
| 5119 | 2016.04.25 00:04 | sell | 1707 | 0.01 | 1.44618 | 0.00000 | 0.00000 | ||
| 5120 | 2016.04.25 00:04 | modify | 1707 | 0.01 | 1.44618 | 1.44868 | 1.44328 | ||
| 5121 | 2016.04.25 01:16 | close | 1707 | 0.01 | 1.44510 | 1.44868 | 1.44328 | 1.04 | 10225.65 |
| 5122 | 2016.04.26 00:25 | sell | 1708 | 0.01 | 1.44848 | 0.00000 | 0.00000 | ||
| 5123 | 2016.04.26 00:25 | modify | 1708 | 0.01 | 1.44848 | 1.45098 | 1.44558 | ||
| 5124 | 2016.04.26 00:34 | close | 1708 | 0.01 | 1.44826 | 1.45098 | 1.44558 | 0.18 | 10225.83 |
| 5125 | 2016.04.26 00:44 | sell | 1709 | 0.01 | 1.44831 | 0.00000 | 0.00000 | ||
| 5126 | 2016.04.26 00:44 | modify | 1709 | 0.01 | 1.44831 | 1.45081 | 1.44541 | ||
| 5127 | 2016.04.26 01:29 | close | 1709 | 0.01 | 1.44812 | 1.45081 | 1.44541 | 0.15 | 10225.98 |
| 5128 | 2016.05.02 00:03 | buy | 1710 | 0.01 | 1.45972 | 0.00000 | 0.00000 | ||
| 5129 | 2016.05.02 00:03 | modify | 1710 | 0.01 | 1.45972 | 1.45722 | 1.46262 | ||
| 5130 | 2016.05.02 02:16 | close | 1710 | 0.01 | 1.45999 | 1.45722 | 1.46262 | 0.23 | 10226.21 |
| 5131 | 2016.05.04 00:07 | buy | 1711 | 0.01 | 1.45336 | 0.00000 | 0.00000 | ||
| 5132 | 2016.05.04 00:07 | modify | 1711 | 0.01 | 1.45336 | 1.45086 | 1.45626 | ||
| 5133 | 2016.05.04 00:17 | close | 1711 | 0.01 | 1.45359 | 1.45086 | 1.45626 | 0.19 | 10226.40 |
| 5134 | 2016.05.05 23:01 | sell | 1712 | 0.01 | 1.44835 | 0.00000 | 0.00000 | ||
| 5135 | 2016.05.05 23:01 | modify | 1712 | 0.01 | 1.44835 | 1.45085 | 1.44545 | ||
| 5136 | 2016.05.05 23:28 | close | 1712 | 0.01 | 1.44814 | 1.45085 | 1.44545 | 0.17 | 10226.57 |
| 5137 | 2016.05.09 00:03 | buy | 1713 | 0.01 | 1.44185 | 0.00000 | 0.00000 | ||
| 5138 | 2016.05.09 00:03 | modify | 1713 | 0.01 | 1.44185 | 1.43935 | 1.44475 | ||
| 5139 | 2016.05.09 00:12 | close | 1713 | 0.01 | 1.44209 | 1.43935 | 1.44475 | 0.20 | 10226.77 |
| 5140 | 2016.05.10 23:00 | sell | 1714 | 0.01 | 1.44412 | 0.00000 | 0.00000 | ||
| 5141 | 2016.05.10 23:00 | modify | 1714 | 0.01 | 1.44412 | 1.44662 | 1.44122 | ||
| 5142 | 2016.05.11 03:26 | s/l | 1714 | 0.01 | 1.44673 | 1.44662 | 1.44122 | -2.65 | 10224.12 |
| 5143 | 2016.05.11 23:00 | buy | 1715 | 0.01 | 1.44430 | 0.00000 | 0.00000 | ||
| 5144 | 2016.05.11 23:00 | modify | 1715 | 0.01 | 1.44430 | 1.44180 | 1.44720 | ||
| 5145 | 2016.05.12 00:12 | close | 1715 | 0.01 | 1.44495 | 1.44180 | 1.44720 | 0.39 | 10224.50 |
| 5146 | 2016.05.12 23:27 | buy | 1716 | 0.01 | 1.44420 | 0.00000 | 0.00000 | ||
| 5147 | 2016.05.12 23:27 | modify | 1716 | 0.01 | 1.44420 | 1.44170 | 1.44710 | ||
| 5148 | 2016.05.12 23:28 | close | 1716 | 0.01 | 1.44442 | 1.44170 | 1.44710 | 0.18 | 10224.68 |
| 5149 | 2016.05.13 00:19 | buy | 1717 | 0.01 | 1.44465 | 0.00000 | 0.00000 | ||
| 5150 | 2016.05.13 00:19 | modify | 1717 | 0.01 | 1.44465 | 1.44215 | 1.44755 | ||
| 5151 | 2016.05.13 00:21 | close | 1717 | 0.01 | 1.44493 | 1.44215 | 1.44755 | 0.24 | 10224.92 |
| 5152 | 2016.05.13 00:21 | buy | 1718 | 0.01 | 1.44468 | 0.00000 | 0.00000 | ||
| 5153 | 2016.05.13 00:21 | modify | 1718 | 0.01 | 1.44468 | 1.44218 | 1.44758 | ||
| 5154 | 2016.05.13 02:05 | close | 1718 | 0.01 | 1.44491 | 1.44218 | 1.44758 | 0.19 | 10225.11 |
| 5155 | 2016.05.16 00:17 | buy | 1719 | 0.01 | 1.43529 | 0.00000 | 0.00000 | ||
| 5156 | 2016.05.16 00:17 | modify | 1719 | 0.01 | 1.43529 | 1.43279 | 1.43819 | ||
| 5157 | 2016.05.16 01:32 | close | 1719 | 0.01 | 1.43566 | 1.43279 | 1.43819 | 0.33 | 10225.44 |
| 5158 | 2016.05.16 23:40 | buy | 1720 | 0.01 | 1.43908 | 0.00000 | 0.00000 | ||
| 5159 | 2016.05.16 23:40 | modify | 1720 | 0.01 | 1.43908 | 1.43658 | 1.44198 | ||
| 5160 | 2016.05.16 23:42 | close | 1720 | 0.01 | 1.43930 | 1.43658 | 1.44198 | 0.18 | 10225.62 |
| 5161 | 2016.05.16 23:47 | buy | 1721 | 0.01 | 1.43909 | 0.00000 | 0.00000 | ||
| 5162 | 2016.05.16 23:47 | modify | 1721 | 0.01 | 1.43909 | 1.43659 | 1.44199 | ||
| 5163 | 2016.05.16 23:47 | close | 1721 | 0.01 | 1.43932 | 1.43659 | 1.44199 | 0.19 | 10225.81 |
| 5164 | 2016.05.17 00:17 | sell | 1722 | 0.01 | 1.44041 | 0.00000 | 0.00000 | ||
| 5165 | 2016.05.17 00:17 | modify | 1722 | 0.01 | 1.44041 | 1.44291 | 1.43751 | ||
| 5166 | 2016.05.17 00:19 | close | 1722 | 0.01 | 1.44007 | 1.44291 | 1.43751 | 0.30 | 10226.11 |
| 5167 | 2016.05.17 00:20 | sell | 1723 | 0.01 | 1.44016 | 0.00000 | 0.00000 | ||
| 5168 | 2016.05.17 00:20 | modify | 1723 | 0.01 | 1.44016 | 1.44266 | 1.43726 | ||
| 5169 | 2016.05.17 00:32 | close | 1723 | 0.01 | 1.43995 | 1.44266 | 1.43726 | 0.17 | 10226.28 |
| 5170 | 2016.05.17 00:34 | sell | 1724 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
| 5171 | 2016.05.17 00:34 | modify | 1724 | 0.01 | 1.44029 | 1.44279 | 1.43739 | ||
| 5172 | 2016.05.17 02:31 | s/l | 1724 | 0.01 | 1.44281 | 1.44279 | 1.43739 | -2.56 | 10223.72 |
| 5173 | 2016.05.19 00:05 | sell | 1725 | 0.01 | 1.45979 | 0.00000 | 0.00000 | ||
| 5174 | 2016.05.19 00:05 | modify | 1725 | 0.01 | 1.45979 | 1.46229 | 1.45689 | ||
| 5175 | 2016.05.19 01:41 | close | 1725 | 0.01 | 1.45953 | 1.46229 | 1.45689 | 0.22 | 10223.94 |
| 5176 | 2016.05.19 23:00 | buy | 1726 | 0.01 | 1.45926 | 0.00000 | 0.00000 | ||
| 5177 | 2016.05.19 23:00 | modify | 1726 | 0.01 | 1.45926 | 1.45676 | 1.46216 | ||
| 5178 | 2016.05.19 23:15 | close | 1726 | 0.01 | 1.46082 | 1.45676 | 1.46216 | 1.52 | 10225.46 |
| 5179 | 2016.05.23 23:01 | buy | 1727 | 0.01 | 1.44812 | 0.00000 | 0.00000 | ||
| 5180 | 2016.05.23 23:01 | modify | 1727 | 0.01 | 1.44812 | 1.44562 | 1.45102 | ||
| 5181 | 2016.05.23 23:52 | close | 1727 | 0.01 | 1.44833 | 1.44562 | 1.45102 | 0.17 | 10225.63 |
| 5182 | 2016.05.25 00:10 | sell | 1728 | 0.01 | 1.46364 | 0.00000 | 0.00000 | ||
| 5183 | 2016.05.25 00:10 | modify | 1728 | 0.01 | 1.46364 | 1.46614 | 1.46074 | ||
| 5184 | 2016.05.25 00:12 | close | 1728 | 0.01 | 1.46338 | 1.46614 | 1.46074 | 0.22 | 10225.85 |
| 5185 | 2016.05.25 00:12 | sell | 1729 | 0.01 | 1.46347 | 0.00000 | 0.00000 | ||
| 5186 | 2016.05.25 00:12 | modify | 1729 | 0.01 | 1.46347 | 1.46597 | 1.46057 | ||
| 5187 | 2016.05.25 00:23 | close | 1729 | 0.01 | 1.46318 | 1.46597 | 1.46057 | 0.25 | 10226.10 |
| 5188 | 2016.05.25 00:43 | buy | 1730 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
| 5189 | 2016.05.25 00:43 | modify | 1730 | 0.01 | 1.46247 | 1.45997 | 1.46537 | ||
| 5190 | 2016.05.25 01:01 | close | 1730 | 0.01 | 1.46270 | 1.45997 | 1.46537 | 0.19 | 10226.29 |
| 5191 | 2016.05.25 23:45 | buy | 1731 | 0.01 | 1.47058 | 0.00000 | 0.00000 | ||
| 5192 | 2016.05.25 23:45 | modify | 1731 | 0.01 | 1.47058 | 1.46808 | 1.47348 | ||
| 5193 | 2016.05.26 03:50 | close | 1731 | 0.01 | 1.47080 | 1.46808 | 1.47348 | -0.04 | 10226.25 |
| 5194 | 2016.05.26 23:11 | sell | 1732 | 0.01 | 1.46663 | 0.00000 | 0.00000 | ||
| 5195 | 2016.05.26 23:11 | modify | 1732 | 0.01 | 1.46663 | 1.46913 | 1.46373 | ||
| 5196 | 2016.05.26 23:30 | close | 1732 | 0.01 | 1.46642 | 1.46913 | 1.46373 | 0.17 | 10226.42 |
| 5197 | 2016.05.26 23:37 | sell | 1733 | 0.01 | 1.46685 | 0.00000 | 0.00000 | ||
| 5198 | 2016.05.26 23:37 | modify | 1733 | 0.01 | 1.46685 | 1.46935 | 1.46395 | ||
| 5199 | 2016.05.27 00:08 | close | 1733 | 0.01 | 1.46661 | 1.46935 | 1.46395 | 0.20 | 10226.62 |
| 5200 | 2016.05.27 23:53 | sell | 1734 | 0.01 | 1.46175 | 0.00000 | 0.00000 | ||
| 5201 | 2016.05.27 23:53 | modify | 1734 | 0.01 | 1.46175 | 1.46425 | 1.45885 | ||
| 5202 | 2016.05.30 00:01 | close | 1734 | 0.01 | 1.46083 | 1.46425 | 1.45885 | 0.88 | 10227.51 |
| 5203 | 2016.05.31 00:38 | buy | 1735 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
| 5204 | 2016.05.31 00:38 | modify | 1735 | 0.01 | 1.46339 | 1.46089 | 1.46629 | ||
| 5205 | 2016.05.31 03:01 | close | 1735 | 0.01 | 1.46368 | 1.46089 | 1.46629 | 0.25 | 10227.76 |
| 5206 | 2016.06.02 23:09 | buy | 1736 | 0.01 | 1.44277 | 0.00000 | 0.00000 | ||
| 5207 | 2016.06.02 23:09 | modify | 1736 | 0.01 | 1.44277 | 1.44027 | 1.44567 | ||
| 5208 | 2016.06.03 02:54 | s/l | 1736 | 0.01 | 1.44024 | 1.44027 | 1.44567 | -2.64 | 10225.11 |
| 5209 | 2016.06.06 00:02 | buy | 1737 | 0.01 | 1.44712 | 0.00000 | 0.00000 | ||
| 5210 | 2016.06.06 00:02 | modify | 1737 | 0.01 | 1.44712 | 1.44462 | 1.45002 | ||
| 5211 | 2016.06.06 02:04 | s/l | 1737 | 0.01 | 1.44437 | 1.44462 | 1.45002 | -2.79 | 10222.32 |
| 5212 | 2016.06.06 23:57 | buy | 1738 | 0.01 | 1.44520 | 0.00000 | 0.00000 | ||
| 5213 | 2016.06.06 23:57 | modify | 1738 | 0.01 | 1.44520 | 1.44270 | 1.44810 | ||
| 5214 | 2016.06.07 00:59 | close | 1738 | 0.01 | 1.44544 | 1.44270 | 1.44810 | 0.13 | 10222.45 |
| 5215 | 2016.06.07 23:00 | buy | 1739 | 0.01 | 1.45426 | 0.00000 | 0.00000 | ||
| 5216 | 2016.06.07 23:00 | modify | 1739 | 0.01 | 1.45426 | 1.45176 | 1.45716 | ||
| 5217 | 2016.06.07 23:59 | close | 1739 | 0.01 | 1.45446 | 1.45176 | 1.45716 | 0.16 | 10222.61 |
| 5218 | 2016.06.09 00:08 | sell | 1740 | 0.01 | 1.45103 | 0.00000 | 0.00000 | ||
| 5219 | 2016.06.09 00:08 | modify | 1740 | 0.01 | 1.45103 | 1.45353 | 1.44813 | ||
| 5220 | 2016.06.09 01:50 | close | 1740 | 0.01 | 1.45080 | 1.45353 | 1.44813 | 0.19 | 10222.80 |
| 5221 | 2016.06.10 00:17 | buy | 1741 | 0.01 | 1.44579 | 0.00000 | 0.00000 | ||
| 5222 | 2016.06.10 00:17 | modify | 1741 | 0.01 | 1.44579 | 1.44329 | 1.44869 | ||
| 5223 | 2016.06.10 02:00 | close | 1741 | 0.01 | 1.44624 | 1.44329 | 1.44869 | 0.41 | 10223.21 |
| 5224 | 2016.06.10 23:45 | sell | 1742 | 0.01 | 1.42779 | 0.00000 | 0.00000 | ||
| 5225 | 2016.06.10 23:45 | modify | 1742 | 0.01 | 1.42779 | 1.43029 | 1.42489 | ||
| 5226 | 2016.06.10 23:56 | close | 1742 | 0.01 | 1.42549 | 1.43029 | 1.42489 | 2.26 | 10225.47 |
| 5227 | 2016.06.13 00:17 | buy | 1743 | 0.01 | 1.42430 | 0.00000 | 0.00000 | ||
| 5228 | 2016.06.13 00:17 | modify | 1743 | 0.01 | 1.42430 | 1.42180 | 1.42720 | ||
| 5229 | 2016.06.13 01:09 | s/l | 1743 | 0.01 | 1.42171 | 1.42180 | 1.42720 | -2.63 | 10222.84 |
| 5230 | 2016.06.13 23:01 | sell | 1744 | 0.01 | 1.42343 | 0.00000 | 0.00000 | ||
| 5231 | 2016.06.13 23:01 | modify | 1744 | 0.01 | 1.42343 | 1.42593 | 1.42053 | ||
| 5232 | 2016.06.13 23:58 | s/l | 1744 | 0.01 | 1.42616 | 1.42593 | 1.42053 | -2.77 | 10220.07 |
| 5233 | 2016.06.15 00:08 | buy | 1745 | 0.01 | 1.41006 | 0.00000 | 0.00000 | ||
| 5234 | 2016.06.15 00:08 | modify | 1745 | 0.01 | 1.41006 | 1.40756 | 1.41296 | ||
| 5235 | 2016.06.15 00:26 | close | 1745 | 0.01 | 1.41043 | 1.40756 | 1.41296 | 0.33 | 10220.40 |
| 5236 | 2016.06.16 23:56 | buy | 1746 | 0.01 | 1.42017 | 0.00000 | 0.00000 | ||
| 5237 | 2016.06.16 23:56 | modify | 1746 | 0.01 | 1.42017 | 1.41767 | 1.42307 | ||
| 5238 | 2016.06.17 00:45 | close | 1746 | 0.01 | 1.42044 | 1.41767 | 1.42307 | 0.16 | 10220.55 |
| 5239 | 2016.06.20 00:03 | sell | 1747 | 0.01 | 1.44748 | 0.00000 | 0.00000 | ||
| 5240 | 2016.06.20 00:03 | modify | 1747 | 0.01 | 1.44748 | 1.44998 | 1.44458 | ||
| 5241 | 2016.06.20 01:01 | close | 1747 | 0.01 | 1.44606 | 1.44998 | 1.44458 | 1.38 | 10221.93 |
| 5242 | 2016.06.20 23:27 | buy | 1748 | 0.01 | 1.46611 | 0.00000 | 0.00000 | ||
| 5243 | 2016.06.20 23:27 | modify | 1748 | 0.01 | 1.46611 | 1.46361 | 1.46901 | ||
| 5244 | 2016.06.20 23:44 | close | 1748 | 0.01 | 1.46843 | 1.46361 | 1.46901 | 2.28 | 10224.21 |
| 5245 | 2016.06.21 00:07 | buy | 1749 | 0.01 | 1.46676 | 0.00000 | 0.00000 | ||
| 5246 | 2016.06.21 00:07 | modify | 1749 | 0.01 | 1.46676 | 1.46426 | 1.46966 | ||
| 5247 | 2016.06.21 00:09 | s/l | 1749 | 0.01 | 1.46343 | 1.46426 | 1.46966 | -3.37 | 10220.84 |
| 5248 | 2016.06.22 00:27 | sell | 1750 | 0.01 | 1.46746 | 0.00000 | 0.00000 | ||
| 5249 | 2016.06.22 00:27 | modify | 1750 | 0.01 | 1.46746 | 1.46996 | 1.46331 | ||
| 5250 | 2016.06.22 00:59 | close | 1750 | 0.01 | 1.46644 | 1.46996 | 1.46331 | 0.98 | 10221.82 |
| 5251 | 2016.06.23 00:03 | sell | 1751 | 0.01 | 1.47296 | 0.00000 | 0.00000 | ||
| 5252 | 2016.06.23 00:03 | modify | 1751 | 0.01 | 1.47296 | 1.47546 | 1.46954 | ||
| 5253 | 2016.06.23 00:07 | s/l | 1751 | 0.01 | 1.47557 | 1.47546 | 1.46954 | -2.65 | 10219.17 |
| 5254 | 2016.06.27 00:02 | buy | 1752 | 0.01 | 1.34237 | 0.00000 | 0.00000 | ||
| 5255 | 2016.06.27 00:02 | modify | 1752 | 0.01 | 1.34237 | 1.33987 | 1.34739 | ||
| 5256 | 2016.06.27 00:09 | close | 1752 | 0.01 | 1.34464 | 1.33987 | 1.34739 | 2.23 | 10221.40 |
| 5257 | 2016.06.27 00:13 | buy | 1753 | 0.01 | 1.34414 | 0.00000 | 0.00000 | ||
| 5258 | 2016.06.27 00:13 | modify | 1753 | 0.01 | 1.34414 | 1.34164 | 1.34916 | ||
| 5259 | 2016.06.27 01:13 | close | 1753 | 0.01 | 1.34601 | 1.34164 | 1.34916 | 1.83 | 10223.23 |
| 5260 | 2016.06.27 23:01 | sell | 1754 | 0.01 | 1.32179 | 0.00000 | 0.00000 | ||
| 5261 | 2016.06.27 23:01 | modify | 1754 | 0.01 | 1.32179 | 1.32429 | 1.31802 | ||
| 5262 | 2016.06.27 23:06 | close | 1754 | 0.01 | 1.32019 | 1.32429 | 1.31802 | 1.56 | 10224.79 |
| 5263 | 2016.06.27 23:22 | sell | 1755 | 0.01 | 1.32165 | 0.00000 | 0.00000 | ||
| 5264 | 2016.06.27 23:22 | modify | 1755 | 0.01 | 1.32165 | 1.32415 | 1.31787 | ||
| 5265 | 2016.06.28 00:42 | close | 1755 | 0.01 | 1.32069 | 1.32415 | 1.31787 | 0.92 | 10225.71 |
| 5266 | 2016.06.29 00:38 | buy | 1756 | 0.01 | 1.33291 | 0.00000 | 0.00000 | ||
| 5267 | 2016.06.29 00:38 | modify | 1756 | 0.01 | 1.33291 | 1.33041 | 1.33581 | ||
| 5268 | 2016.06.29 00:53 | close | 1756 | 0.01 | 1.33434 | 1.33041 | 1.33581 | 1.39 | 10227.10 |
| 5269 | 2016.06.30 00:36 | sell | 1757 | 0.01 | 1.34511 | 0.00000 | 0.00000 | ||
| 5270 | 2016.06.30 00:36 | modify | 1757 | 0.01 | 1.34511 | 1.34761 | 1.34221 | ||
| 5271 | 2016.06.30 00:55 | close | 1757 | 0.01 | 1.34407 | 1.34761 | 1.34221 | 1.00 | 10228.10 |
| 5272 | 2016.06.30 23:00 | sell | 1758 | 0.01 | 1.33118 | 0.00000 | 0.00000 | ||
| 5273 | 2016.06.30 23:00 | modify | 1758 | 0.01 | 1.33118 | 1.33368 | 1.32518 | ||
| 5274 | 2016.06.30 23:07 | s/l | 1758 | 0.01 | 1.33376 | 1.33368 | 1.32518 | -2.62 | 10225.48 |
| 5275 | 2016.07.01 23:00 | sell | 1759 | 0.01 | 1.32835 | 0.00000 | 0.00000 | ||
| 5276 | 2016.07.01 23:00 | modify | 1759 | 0.01 | 1.32835 | 1.33085 | 1.32545 | ||
| 5277 | 2016.07.01 23:06 | close | 1759 | 0.01 | 1.32744 | 1.33085 | 1.32545 | 0.87 | 10226.35 |
| 5278 | 2016.07.01 23:36 | sell | 1760 | 0.01 | 1.32815 | 0.00000 | 0.00000 | ||
| 5279 | 2016.07.01 23:36 | modify | 1760 | 0.01 | 1.32815 | 1.33065 | 1.32525 | ||
| 5280 | 2016.07.04 00:00 | t/p | 1760 | 0.01 | 1.32513 | 1.33065 | 1.32525 | 2.98 | 10229.34 |
| 5281 | 2016.07.05 00:25 | buy | 1761 | 0.01 | 1.32890 | 0.00000 | 0.00000 | ||
| 5282 | 2016.07.05 00:25 | modify | 1761 | 0.01 | 1.32890 | 1.32640 | 1.33180 | ||
| 5283 | 2016.07.05 03:44 | s/l | 1761 | 0.01 | 1.32639 | 1.32640 | 1.33180 | -2.55 | 10226.79 |
| 5284 | 2016.07.06 00:19 | buy | 1762 | 0.01 | 1.30179 | 0.00000 | 0.00000 | ||
| 5285 | 2016.07.06 00:19 | modify | 1762 | 0.01 | 1.30179 | 1.29929 | 1.30469 | ||
| 5286 | 2016.07.06 00:35 | close | 1762 | 0.01 | 1.30211 | 1.29929 | 1.30469 | 0.28 | 10227.07 |
| 5287 | 2016.07.07 23:02 | sell | 1763 | 0.01 | 1.29086 | 0.00000 | 0.00000 | ||
| 5288 | 2016.07.07 23:02 | modify | 1763 | 0.01 | 1.29086 | 1.29336 | 1.28796 | ||
| 5289 | 2016.07.07 23:49 | close | 1763 | 0.01 | 1.29057 | 1.29336 | 1.28796 | 0.25 | 10227.32 |
| 5290 | 2016.07.12 23:00 | buy | 1764 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 5291 | 2016.07.12 23:00 | modify | 1764 | 0.01 | 1.32518 | 1.32268 | 1.32808 | ||
| 5292 | 2016.07.13 01:54 | close | 1764 | 0.01 | 1.32543 | 1.32268 | 1.32808 | 0.14 | 10227.45 |
| 5293 | 2016.07.14 00:58 | buy | 1765 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 5294 | 2016.07.14 00:58 | modify | 1765 | 0.01 | 1.31350 | 1.31100 | 1.31640 | ||
| 5295 | 2016.07.14 01:50 | s/l | 1765 | 0.01 | 1.31099 | 1.31100 | 1.31640 | -2.55 | 10224.90 |
| 5296 | 2016.07.15 00:52 | buy | 1766 | 0.01 | 1.33301 | 0.00000 | 0.00000 | ||
| 5297 | 2016.07.15 00:52 | modify | 1766 | 0.01 | 1.33301 | 1.33051 | 1.33591 | ||
| 5298 | 2016.07.15 01:10 | close | 1766 | 0.01 | 1.33330 | 1.33051 | 1.33591 | 0.25 | 10225.15 |
| 5299 | 2016.07.18 23:00 | buy | 1767 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 5300 | 2016.07.18 23:00 | modify | 1767 | 0.01 | 1.32514 | 1.32264 | 1.32804 | ||
| 5301 | 2016.07.18 23:14 | close | 1767 | 0.01 | 1.32595 | 1.32264 | 1.32804 | 0.77 | 10225.92 |
| 5302 | 2016.07.19 00:11 | buy | 1768 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 5303 | 2016.07.19 00:11 | modify | 1768 | 0.01 | 1.32515 | 1.32265 | 1.32805 | ||
| 5304 | 2016.07.19 00:20 | close | 1768 | 0.01 | 1.32538 | 1.32265 | 1.32805 | 0.19 | 10226.11 |
| 5305 | 2016.07.19 23:33 | sell | 1769 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 5306 | 2016.07.19 23:33 | modify | 1769 | 0.01 | 1.31002 | 1.31252 | 1.30712 | ||
| 5307 | 2016.07.20 03:42 | close | 1769 | 0.01 | 1.30978 | 1.31252 | 1.30712 | 0.20 | 10226.31 |
| 5308 | 2016.07.21 00:06 | sell | 1770 | 0.01 | 1.32274 | 0.00000 | 0.00000 | ||
| 5309 | 2016.07.21 00:06 | modify | 1770 | 0.01 | 1.32274 | 1.32524 | 1.31713 | ||
| 5310 | 2016.07.21 02:22 | s/l | 1770 | 0.01 | 1.32524 | 1.32524 | 1.31713 | -2.54 | 10223.77 |
| 5311 | 2016.07.21 23:05 | sell | 1771 | 0.01 | 1.32080 | 0.00000 | 0.00000 | ||
| 5312 | 2016.07.21 23:05 | modify | 1771 | 0.01 | 1.32080 | 1.32330 | 1.31790 | ||
| 5313 | 2016.07.21 23:58 | s/l | 1771 | 0.01 | 1.32336 | 1.32330 | 1.31790 | -2.60 | 10221.17 |
| 5314 | 2016.07.22 23:39 | sell | 1772 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 5315 | 2016.07.22 23:39 | modify | 1772 | 0.01 | 1.31100 | 1.31350 | 1.30810 | ||
| 5316 | 2016.07.25 00:00 | s/l | 1772 | 0.01 | 1.31532 | 1.31350 | 1.30810 | -4.36 | 10216.82 |
| 5317 | 2016.07.25 23:57 | sell | 1773 | 0.01 | 1.31402 | 0.00000 | 0.00000 | ||
| 5318 | 2016.07.25 23:57 | modify | 1773 | 0.01 | 1.31402 | 1.31652 | 1.31112 | ||
| 5319 | 2016.07.26 01:02 | close | 1773 | 0.01 | 1.31381 | 1.31652 | 1.31112 | 0.17 | 10216.99 |
| 5320 | 2016.07.26 23:00 | buy | 1774 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 5321 | 2016.07.26 23:00 | modify | 1774 | 0.01 | 1.31293 | 1.31043 | 1.31583 | ||
| 5322 | 2016.07.26 23:45 | close | 1774 | 0.01 | 1.31331 | 1.31043 | 1.31583 | 0.34 | 10217.33 |
| 5323 | 2016.07.28 23:00 | sell | 1775 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 5324 | 2016.07.28 23:00 | modify | 1775 | 0.01 | 1.31592 | 1.31842 | 1.31302 | ||
| 5325 | 2016.07.29 01:35 | close | 1775 | 0.01 | 1.31556 | 1.31842 | 1.31302 | 0.32 | 10217.65 |
| 5326 | 2016.07.29 23:03 | buy | 1776 | 0.01 | 1.32275 | 0.00000 | 0.00000 | ||
| 5327 | 2016.07.29 23:03 | modify | 1776 | 0.01 | 1.32275 | 1.32025 | 1.32565 | ||
| 5328 | 2016.07.29 23:03 | close | 1776 | 0.01 | 1.32297 | 1.32025 | 1.32565 | 0.18 | 10217.83 |
| 5329 | 2016.07.29 23:06 | buy | 1777 | 0.01 | 1.32283 | 0.00000 | 0.00000 | ||
| 5330 | 2016.07.29 23:06 | modify | 1777 | 0.01 | 1.32283 | 1.32033 | 1.32573 | ||
| 5331 | 2016.07.29 23:29 | close | 1777 | 0.01 | 1.32305 | 1.32033 | 1.32573 | 0.18 | 10218.01 |
| 5332 | 2016.07.29 23:49 | buy | 1778 | 0.01 | 1.32240 | 0.00000 | 0.00000 | ||
| 5333 | 2016.07.29 23:49 | modify | 1778 | 0.01 | 1.32240 | 1.31990 | 1.32530 | ||
| 5334 | 2016.08.01 00:30 | close | 1778 | 0.01 | 1.32267 | 1.31990 | 1.32530 | 0.16 | 10218.17 |
| 5335 | 2016.08.01 00:59 | sell | 1779 | 0.01 | 1.32413 | 0.00000 | 0.00000 | ||
| 5336 | 2016.08.01 00:59 | modify | 1779 | 0.01 | 1.32413 | 1.32663 | 1.32123 | ||
| 5337 | 2016.08.01 01:07 | close | 1779 | 0.01 | 1.32332 | 1.32663 | 1.32123 | 0.77 | 10218.94 |
| 5338 | 2016.08.03 23:43 | sell | 1780 | 0.01 | 1.33216 | 0.00000 | 0.00000 | ||
| 5339 | 2016.08.03 23:43 | modify | 1780 | 0.01 | 1.33216 | 1.33466 | 1.32926 | ||
| 5340 | 2016.08.04 01:15 | close | 1780 | 0.01 | 1.33195 | 1.33466 | 1.32926 | 0.18 | 10219.12 |
| 5341 | 2016.08.04 23:00 | sell | 1781 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 5342 | 2016.08.04 23:00 | modify | 1781 | 0.01 | 1.31298 | 1.31548 | 1.31008 | ||
| 5343 | 2016.08.04 23:25 | close | 1781 | 0.01 | 1.31191 | 1.31548 | 1.31008 | 1.03 | 10220.15 |
| 5344 | 2016.08.05 00:03 | buy | 1782 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 5345 | 2016.08.05 00:03 | modify | 1782 | 0.01 | 1.31053 | 1.30803 | 1.31343 | ||
| 5346 | 2016.08.05 00:27 | close | 1782 | 0.01 | 1.31165 | 1.30803 | 1.31343 | 1.08 | 10221.23 |
| 5347 | 2016.08.05 23:00 | buy | 1783 | 0.01 | 1.30740 | 0.00000 | 0.00000 | ||
| 5348 | 2016.08.05 23:00 | modify | 1783 | 0.01 | 1.30740 | 1.30490 | 1.31030 | ||
| 5349 | 2016.08.05 23:25 | close | 1783 | 0.01 | 1.30764 | 1.30490 | 1.31030 | 0.20 | 10221.43 |
| 5350 | 2016.08.05 23:39 | buy | 1784 | 0.01 | 1.30711 | 0.00000 | 0.00000 | ||
| 5351 | 2016.08.05 23:39 | modify | 1784 | 0.01 | 1.30711 | 1.30461 | 1.31001 | ||
| 5352 | 2016.08.08 00:02 | close | 1784 | 0.01 | 1.30751 | 1.30461 | 1.31001 | 0.29 | 10221.71 |
| 5353 | 2016.08.08 00:15 | sell | 1785 | 0.01 | 1.30843 | 0.00000 | 0.00000 | ||
| 5354 | 2016.08.08 00:15 | modify | 1785 | 0.01 | 1.30843 | 1.31093 | 1.30553 | ||
| 5355 | 2016.08.08 00:33 | close | 1785 | 0.01 | 1.30781 | 1.31093 | 1.30553 | 0.58 | 10222.29 |
| 5356 | 2016.08.08 23:08 | sell | 1786 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
| 5357 | 2016.08.08 23:08 | modify | 1786 | 0.01 | 1.30430 | 1.30680 | 1.30140 | ||
| 5358 | 2016.08.08 23:35 | close | 1786 | 0.01 | 1.30410 | 1.30680 | 1.30140 | 0.16 | 10222.45 |
| 5359 | 2016.08.09 00:02 | sell | 1787 | 0.01 | 1.30445 | 0.00000 | 0.00000 | ||
| 5360 | 2016.08.09 00:02 | modify | 1787 | 0.01 | 1.30445 | 1.30695 | 1.30155 | ||
| 5361 | 2016.08.09 00:03 | close | 1787 | 0.01 | 1.30413 | 1.30695 | 1.30155 | 0.28 | 10222.73 |
| 5362 | 2016.08.09 00:10 | sell | 1788 | 0.01 | 1.30444 | 0.00000 | 0.00000 | ||
| 5363 | 2016.08.09 00:10 | modify | 1788 | 0.01 | 1.30444 | 1.30694 | 1.30154 | ||
| 5364 | 2016.08.09 00:34 | close | 1788 | 0.01 | 1.30423 | 1.30694 | 1.30154 | 0.17 | 10222.90 |
| 5365 | 2016.08.10 23:13 | sell | 1789 | 0.01 | 1.30149 | 0.00000 | 0.00000 | ||
| 5366 | 2016.08.10 23:13 | modify | 1789 | 0.01 | 1.30149 | 1.30399 | 1.29859 | ||
| 5367 | 2016.08.10 23:46 | close | 1789 | 0.01 | 1.30127 | 1.30399 | 1.29859 | 0.18 | 10223.08 |
| 5368 | 2016.08.15 23:40 | sell | 1790 | 0.01 | 1.28829 | 0.00000 | 0.00000 | ||
| 5369 | 2016.08.15 23:40 | modify | 1790 | 0.01 | 1.28829 | 1.29079 | 1.28539 | ||
| 5370 | 2016.08.15 23:59 | close | 1790 | 0.01 | 1.28799 | 1.29079 | 1.28539 | 0.26 | 10223.34 |
| 5371 | 2016.08.19 23:01 | sell | 1791 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
| 5372 | 2016.08.19 23:01 | modify | 1791 | 0.01 | 1.30859 | 1.31109 | 1.30569 | ||
| 5373 | 2016.08.19 23:22 | close | 1791 | 0.01 | 1.30817 | 1.31109 | 1.30569 | 0.38 | 10223.72 |
| 5374 | 2016.08.23 00:03 | sell | 1792 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
| 5375 | 2016.08.23 00:03 | modify | 1792 | 0.01 | 1.31391 | 1.31641 | 1.31101 | ||
| 5376 | 2016.08.23 01:53 | close | 1792 | 0.01 | 1.31370 | 1.31641 | 1.31101 | 0.17 | 10223.89 |
| 5377 | 2016.08.24 00:51 | sell | 1793 | 0.01 | 1.31996 | 0.00000 | 0.00000 | ||
| 5378 | 2016.08.24 00:51 | modify | 1793 | 0.01 | 1.31996 | 1.32246 | 1.31706 | ||
| 5379 | 2016.08.24 01:55 | close | 1793 | 0.01 | 1.31974 | 1.32246 | 1.31706 | 0.18 | 10224.07 |
| 5380 | 2016.08.25 23:00 | sell | 1794 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
| 5381 | 2016.08.25 23:00 | modify | 1794 | 0.01 | 1.31900 | 1.32150 | 1.31610 | ||
| 5382 | 2016.08.25 23:07 | close | 1794 | 0.01 | 1.31838 | 1.32150 | 1.31610 | 0.58 | 10224.65 |
| 5383 | 2016.08.29 00:03 | buy | 1795 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 5384 | 2016.08.29 00:03 | modify | 1795 | 0.01 | 1.31214 | 1.30964 | 1.31504 | ||
| 5385 | 2016.08.29 01:24 | close | 1795 | 0.01 | 1.31288 | 1.30964 | 1.31504 | 0.70 | 10225.35 |
| 5386 | 2016.09.01 00:02 | sell | 1796 | 0.01 | 1.31397 | 0.00000 | 0.00000 | ||
| 5387 | 2016.09.01 00:02 | modify | 1796 | 0.01 | 1.31397 | 1.31647 | 1.31107 | ||
| 5388 | 2016.09.01 00:58 | close | 1796 | 0.01 | 1.31374 | 1.31647 | 1.31107 | 0.19 | 10225.54 |
| 5389 | 2016.09.01 00:58 | sell | 1797 | 0.01 | 1.31408 | 0.00000 | 0.00000 | ||
| 5390 | 2016.09.01 00:58 | modify | 1797 | 0.01 | 1.31408 | 1.31658 | 1.31118 | ||
| 5391 | 2016.09.01 01:00 | close | 1797 | 0.01 | 1.31387 | 1.31658 | 1.31118 | 0.17 | 10225.71 |
| 5392 | 2016.09.01 23:10 | buy | 1798 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 5393 | 2016.09.01 23:10 | modify | 1798 | 0.01 | 1.32652 | 1.32402 | 1.32942 | ||
| 5394 | 2016.09.01 23:19 | close | 1798 | 0.01 | 1.32678 | 1.32402 | 1.32942 | 0.22 | 10225.93 |
| 5395 | 2016.09.02 00:16 | sell | 1799 | 0.01 | 1.32742 | 0.00000 | 0.00000 | ||
| 5396 | 2016.09.02 00:16 | modify | 1799 | 0.01 | 1.32742 | 1.32992 | 1.32452 | ||
| 5397 | 2016.09.02 01:54 | close | 1799 | 0.01 | 1.32722 | 1.32992 | 1.32452 | 0.16 | 10226.09 |
| 5398 | 2016.09.05 00:18 | sell | 1800 | 0.01 | 1.33066 | 0.00000 | 0.00000 | ||
| 5399 | 2016.09.05 00:18 | modify | 1800 | 0.01 | 1.33066 | 1.33316 | 1.32776 | ||
| 5400 | 2016.09.05 00:47 | close | 1800 | 0.01 | 1.32981 | 1.33316 | 1.32776 | 0.81 | 10226.90 |
| 5401 | 2016.09.06 00:11 | sell | 1801 | 0.01 | 1.33070 | 0.00000 | 0.00000 | ||
| 5402 | 2016.09.06 00:11 | modify | 1801 | 0.01 | 1.33070 | 1.33320 | 1.32780 | ||
| 5403 | 2016.09.06 01:44 | close | 1801 | 0.01 | 1.33049 | 1.33320 | 1.32780 | 0.17 | 10227.07 |
| 5404 | 2016.09.07 00:59 | buy | 1802 | 0.01 | 1.34245 | 0.00000 | 0.00000 | ||
| 5405 | 2016.09.07 00:59 | modify | 1802 | 0.01 | 1.34245 | 1.33995 | 1.34535 | ||
| 5406 | 2016.09.07 01:00 | close | 1802 | 0.01 | 1.34267 | 1.33995 | 1.34535 | 0.18 | 10227.25 |
| 5407 | 2016.09.07 23:39 | sell | 1803 | 0.01 | 1.33392 | 0.00000 | 0.00000 | ||
| 5408 | 2016.09.07 23:39 | modify | 1803 | 0.01 | 1.33392 | 1.33642 | 1.33102 | ||
| 5409 | 2016.09.07 23:42 | close | 1803 | 0.01 | 1.33371 | 1.33642 | 1.33102 | 0.17 | 10227.42 |
| 5410 | 2016.09.07 23:48 | sell | 1804 | 0.01 | 1.33395 | 0.00000 | 0.00000 | ||
| 5411 | 2016.09.07 23:48 | modify | 1804 | 0.01 | 1.33395 | 1.33645 | 1.33105 | ||
| 5412 | 2016.09.08 00:33 | close | 1804 | 0.01 | 1.33376 | 1.33645 | 1.33105 | 0.16 | 10227.58 |
| 5413 | 2016.09.08 00:57 | buy | 1805 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
| 5414 | 2016.09.08 00:57 | modify | 1805 | 0.01 | 1.33340 | 1.33090 | 1.33630 | ||
| 5415 | 2016.09.08 01:01 | close | 1805 | 0.01 | 1.33361 | 1.33090 | 1.33630 | 0.17 | 10227.75 |
| 5416 | 2016.09.09 23:38 | sell | 1806 | 0.01 | 1.32790 | 0.00000 | 0.00000 | ||
| 5417 | 2016.09.09 23:38 | modify | 1806 | 0.01 | 1.32790 | 1.33040 | 1.32500 | ||
| 5418 | 2016.09.12 00:01 | close | 1806 | 0.01 | 1.32700 | 1.33040 | 1.32500 | 0.86 | 10228.61 |
| 5419 | 2016.09.13 00:40 | buy | 1807 | 0.01 | 1.33323 | 0.00000 | 0.00000 | ||
| 5420 | 2016.09.13 00:40 | modify | 1807 | 0.01 | 1.33323 | 1.33073 | 1.33613 | ||
| 5421 | 2016.09.13 00:41 | close | 1807 | 0.01 | 1.33349 | 1.33073 | 1.33613 | 0.22 | 10228.83 |
| 5422 | 2016.09.15 00:41 | sell | 1808 | 0.01 | 1.32398 | 0.00000 | 0.00000 | ||
| 5423 | 2016.09.15 00:41 | modify | 1808 | 0.01 | 1.32398 | 1.32648 | 1.32108 | ||
| 5424 | 2016.09.15 01:39 | s/l | 1808 | 0.01 | 1.32648 | 1.32648 | 1.32108 | -2.54 | 10226.29 |
| 5425 | 2016.09.20 23:01 | sell | 1809 | 0.01 | 1.29878 | 0.00000 | 0.00000 | ||
| 5426 | 2016.09.20 23:01 | modify | 1809 | 0.01 | 1.29878 | 1.30128 | 1.29588 | ||
| 5427 | 2016.09.20 23:22 | close | 1809 | 0.01 | 1.29849 | 1.30128 | 1.29588 | 0.25 | 10226.54 |
| 5428 | 2016.09.21 00:09 | sell | 1810 | 0.01 | 1.29913 | 0.00000 | 0.00000 | ||
| 5429 | 2016.09.21 00:09 | modify | 1810 | 0.01 | 1.29913 | 1.30163 | 1.29623 | ||
| 5430 | 2016.09.21 00:13 | close | 1810 | 0.01 | 1.29892 | 1.30163 | 1.29623 | 0.17 | 10226.71 |
| 5431 | 2016.09.21 00:13 | sell | 1811 | 0.01 | 1.29915 | 0.00000 | 0.00000 | ||
| 5432 | 2016.09.21 00:14 | modify | 1811 | 0.01 | 1.29915 | 1.30165 | 1.29625 | ||
| 5433 | 2016.09.21 00:26 | close | 1811 | 0.01 | 1.29893 | 1.30165 | 1.29625 | 0.18 | 10226.89 |
| 5434 | 2016.09.23 00:07 | sell | 1812 | 0.01 | 1.30799 | 0.00000 | 0.00000 | ||
| 5435 | 2016.09.23 00:07 | modify | 1812 | 0.01 | 1.30799 | 1.31049 | 1.30509 | ||
| 5436 | 2016.09.23 00:20 | close | 1812 | 0.01 | 1.30778 | 1.31049 | 1.30509 | 0.17 | 10227.06 |
| 5437 | 2016.09.23 23:29 | sell | 1813 | 0.01 | 1.29689 | 0.00000 | 0.00000 | ||
| 5438 | 2016.09.23 23:29 | modify | 1813 | 0.01 | 1.29689 | 1.29939 | 1.29399 | ||
| 5439 | 2016.09.23 23:56 | close | 1813 | 0.01 | 1.29662 | 1.29939 | 1.29399 | 0.23 | 10227.29 |
| 5440 | 2016.09.26 00:36 | buy | 1814 | 0.01 | 1.29595 | 0.00000 | 0.00000 | ||
| 5441 | 2016.09.26 00:36 | modify | 1814 | 0.01 | 1.29595 | 1.29345 | 1.29885 | ||
| 5442 | 2016.09.26 00:37 | close | 1814 | 0.01 | 1.29621 | 1.29345 | 1.29885 | 0.22 | 10227.51 |
| 5443 | 2016.09.26 23:00 | sell | 1815 | 0.01 | 1.29726 | 0.00000 | 0.00000 | ||
| 5444 | 2016.09.26 23:00 | modify | 1815 | 0.01 | 1.29726 | 1.29976 | 1.29436 | ||
| 5445 | 2016.09.27 00:03 | close | 1815 | 0.01 | 1.29698 | 1.29976 | 1.29436 | 0.24 | 10227.76 |
| 5446 | 2016.09.27 23:25 | buy | 1816 | 0.01 | 1.30107 | 0.00000 | 0.00000 | ||
| 5447 | 2016.09.27 23:25 | modify | 1816 | 0.01 | 1.30107 | 1.29857 | 1.30397 | ||
| 5448 | 2016.09.27 23:34 | close | 1816 | 0.01 | 1.30130 | 1.29857 | 1.30397 | 0.19 | 10227.95 |
| 5449 | 2016.09.28 00:03 | sell | 1817 | 0.01 | 1.30215 | 0.00000 | 0.00000 | ||
| 5450 | 2016.09.28 00:03 | modify | 1817 | 0.01 | 1.30215 | 1.30465 | 1.29925 | ||
| 5451 | 2016.09.28 01:00 | close | 1817 | 0.01 | 1.30193 | 1.30465 | 1.29925 | 0.18 | 10228.13 |
| 5452 | 2016.09.28 23:52 | sell | 1818 | 0.01 | 1.30239 | 0.00000 | 0.00000 | ||
| 5453 | 2016.09.28 23:52 | modify | 1818 | 0.01 | 1.30239 | 1.30489 | 1.29949 | ||
| 5454 | 2016.09.28 23:56 | close | 1818 | 0.01 | 1.30218 | 1.30489 | 1.29949 | 0.17 | 10228.30 |
| 5455 | 2016.09.30 00:31 | buy | 1819 | 0.01 | 1.29660 | 0.00000 | 0.00000 | ||
| 5456 | 2016.09.30 00:31 | modify | 1819 | 0.01 | 1.29660 | 1.29410 | 1.29950 | ||
| 5457 | 2016.09.30 00:58 | close | 1819 | 0.01 | 1.29686 | 1.29410 | 1.29950 | 0.22 | 10228.52 |
| 5458 | 2016.09.30 23:00 | buy | 1820 | 0.01 | 1.29633 | 0.00000 | 0.00000 | ||
| 5459 | 2016.09.30 23:00 | modify | 1820 | 0.01 | 1.29633 | 1.29383 | 1.29923 | ||
| 5460 | 2016.09.30 23:20 | close | 1820 | 0.01 | 1.29675 | 1.29383 | 1.29923 | 0.38 | 10228.90 |
| 5461 | 2016.10.03 00:02 | buy | 1821 | 0.01 | 1.29227 | 0.00000 | 0.00000 | ||
| 5462 | 2016.10.03 00:02 | modify | 1821 | 0.01 | 1.29227 | 1.28977 | 1.29517 | ||
| 5463 | 2016.10.03 00:35 | close | 1821 | 0.01 | 1.29326 | 1.28977 | 1.29517 | 0.95 | 10229.85 |
| 5464 | 2016.10.03 00:35 | buy | 1822 | 0.01 | 1.29349 | 0.00000 | 0.00000 | ||
| 5465 | 2016.10.03 00:35 | modify | 1822 | 0.01 | 1.29349 | 1.29099 | 1.29746 | ||
| 5466 | 2016.10.03 06:08 | close | 1822 | 0.01 | 1.29375 | 1.29099 | 1.29746 | 0.22 | 10230.07 |
| 5467 | 2016.10.04 00:02 | buy | 1823 | 0.01 | 1.28348 | 0.00000 | 0.00000 | ||
| 5468 | 2016.10.04 00:02 | modify | 1823 | 0.01 | 1.28348 | 1.28098 | 1.28638 | ||
| 5469 | 2016.10.04 01:00 | close | 1823 | 0.01 | 1.28435 | 1.28098 | 1.28638 | 0.83 | 10230.90 |
| 5470 | 2016.10.05 00:17 | buy | 1824 | 0.01 | 1.27242 | 0.00000 | 0.00000 | ||
| 5471 | 2016.10.05 00:17 | modify | 1824 | 0.01 | 1.27242 | 1.26992 | 1.27532 | ||
| 5472 | 2016.10.05 00:51 | close | 1824 | 0.01 | 1.27264 | 1.26992 | 1.27532 | 0.18 | 10231.08 |
| 5473 | 2016.10.05 23:00 | buy | 1825 | 0.01 | 1.27440 | 0.00000 | 0.00000 | ||
| 5474 | 2016.10.05 23:00 | modify | 1825 | 0.01 | 1.27440 | 1.27190 | 1.27730 | ||
| 5475 | 2016.10.05 23:02 | close | 1825 | 0.01 | 1.27463 | 1.27190 | 1.27730 | 0.19 | 10231.27 |
| 5476 | 2016.10.05 23:33 | buy | 1826 | 0.01 | 1.27431 | 0.00000 | 0.00000 | ||
| 5477 | 2016.10.05 23:33 | modify | 1826 | 0.01 | 1.27431 | 1.27181 | 1.27721 | ||
| 5478 | 2016.10.05 23:45 | close | 1826 | 0.01 | 1.27452 | 1.27181 | 1.27721 | 0.17 | 10231.44 |
| 5479 | 2016.10.07 00:54 | sell | 1827 | 0.01 | 1.26181 | 0.00000 | 0.00000 | ||
| 5480 | 2016.10.07 00:54 | modify | 1827 | 0.01 | 1.26181 | 1.26431 | 1.25891 | ||
| 5481 | 2016.10.07 00:57 | close | 1827 | 0.01 | 1.26159 | 1.26431 | 1.25891 | 0.18 | 10231.62 |
| 5482 | 2016.10.10 00:10 | buy | 1828 | 0.01 | 1.24249 | 0.00000 | 0.00000 | ||
| 5483 | 2016.10.10 00:10 | modify | 1828 | 0.01 | 1.24249 | 1.23999 | 1.24539 | ||
| 5484 | 2016.10.10 00:22 | close | 1828 | 0.01 | 1.24305 | 1.23999 | 1.24539 | 0.52 | 10232.14 |
| 5485 | 2016.10.11 00:14 | sell | 1829 | 0.01 | 1.23695 | 0.00000 | 0.00000 | ||
| 5486 | 2016.10.11 00:14 | modify | 1829 | 0.01 | 1.23695 | 1.23945 | 1.23405 | ||
| 5487 | 2016.10.11 00:20 | close | 1829 | 0.01 | 1.23649 | 1.23945 | 1.23405 | 0.42 | 10232.56 |
| 5488 | 2016.10.11 23:17 | sell | 1830 | 0.01 | 1.21455 | 0.00000 | 0.00000 | ||
| 5489 | 2016.10.11 23:17 | modify | 1830 | 0.01 | 1.21455 | 1.21705 | 1.21165 | ||
| 5490 | 2016.10.11 23:33 | close | 1830 | 0.01 | 1.21351 | 1.21705 | 1.21165 | 1.00 | 10233.56 |
| 5491 | 2016.10.12 00:22 | buy | 1831 | 0.01 | 1.21203 | 0.00000 | 0.00000 | ||
| 5492 | 2016.10.12 00:22 | modify | 1831 | 0.01 | 1.21203 | 1.20953 | 1.21493 | ||
| 5493 | 2016.10.12 01:11 | close | 1831 | 0.01 | 1.21264 | 1.20953 | 1.21493 | 0.57 | 10234.13 |
| 5494 | 2016.10.14 00:18 | sell | 1832 | 0.01 | 1.22548 | 0.00000 | 0.00000 | ||
| 5495 | 2016.10.14 00:18 | modify | 1832 | 0.01 | 1.22548 | 1.22798 | 1.22258 | ||
| 5496 | 2016.10.14 00:48 | close | 1832 | 0.01 | 1.22527 | 1.22798 | 1.22258 | 0.17 | 10234.30 |
| 5497 | 2016.10.17 00:05 | buy | 1833 | 0.01 | 1.21583 | 0.00000 | 0.00000 | ||
| 5498 | 2016.10.17 00:05 | modify | 1833 | 0.01 | 1.21583 | 1.21333 | 1.21873 | ||
| 5499 | 2016.10.17 00:45 | close | 1833 | 0.01 | 1.21808 | 1.21333 | 1.21873 | 2.21 | 10236.51 |
| 5500 | 2016.10.17 23:01 | buy | 1834 | 0.01 | 1.21868 | 0.00000 | 0.00000 | ||
| 5501 | 2016.10.17 23:01 | modify | 1834 | 0.01 | 1.21868 | 1.21618 | 1.22158 | ||
| 5502 | 2016.10.17 23:01 | close | 1834 | 0.01 | 1.21889 | 1.21618 | 1.22158 | 0.17 | 10236.68 |
| 5503 | 2016.10.17 23:06 | buy | 1835 | 0.01 | 1.21867 | 0.00000 | 0.00000 | ||
| 5504 | 2016.10.17 23:06 | modify | 1835 | 0.01 | 1.21867 | 1.21617 | 1.22157 | ||
| 5505 | 2016.10.18 02:21 | close | 1835 | 0.01 | 1.21891 | 1.21617 | 1.22157 | 0.13 | 10236.80 |
| 5506 | 2016.10.19 00:38 | sell | 1836 | 0.01 | 1.22967 | 0.00000 | 0.00000 | ||
| 5507 | 2016.10.19 00:38 | modify | 1836 | 0.01 | 1.22967 | 1.23217 | 1.22677 | ||
| 5508 | 2016.10.19 01:13 | close | 1836 | 0.01 | 1.22946 | 1.23217 | 1.22677 | 0.17 | 10236.97 |
| 5509 | 2016.10.19 23:04 | sell | 1837 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
| 5510 | 2016.10.19 23:04 | modify | 1837 | 0.01 | 1.22790 | 1.23040 | 1.22500 | ||
| 5511 | 2016.10.20 03:41 | close | 1837 | 0.01 | 1.22769 | 1.23040 | 1.22500 | 0.18 | 10237.15 |
| 5512 | 2016.10.21 00:14 | sell | 1838 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
| 5513 | 2016.10.21 00:14 | modify | 1838 | 0.01 | 1.22590 | 1.22840 | 1.22300 | ||
| 5514 | 2016.10.21 00:24 | close | 1838 | 0.01 | 1.22568 | 1.22840 | 1.22300 | 0.18 | 10237.33 |
| 5515 | 2016.10.21 23:28 | sell | 1839 | 0.01 | 1.22290 | 0.00000 | 0.00000 | ||
| 5516 | 2016.10.21 23:28 | modify | 1839 | 0.01 | 1.22290 | 1.22540 | 1.22000 | ||
| 5517 | 2016.10.21 23:44 | close | 1839 | 0.01 | 1.22260 | 1.22540 | 1.22000 | 0.26 | 10237.59 |
| 5518 | 2016.10.24 23:02 | sell | 1840 | 0.01 | 1.22261 | 0.00000 | 0.00000 | ||
| 5519 | 2016.10.24 23:02 | modify | 1840 | 0.01 | 1.22261 | 1.22511 | 1.21971 | ||
| 5520 | 2016.10.25 00:50 | close | 1840 | 0.01 | 1.22240 | 1.22511 | 1.21971 | 0.17 | 10237.76 |
| 5521 | 2016.10.27 00:10 | sell | 1841 | 0.01 | 1.22447 | 0.00000 | 0.00000 | ||
| 5522 | 2016.10.27 00:10 | modify | 1841 | 0.01 | 1.22447 | 1.22697 | 1.22157 | ||
| 5523 | 2016.10.27 00:49 | close | 1841 | 0.01 | 1.22413 | 1.22697 | 1.22157 | 0.30 | 10238.06 |
| 5524 | 2016.10.28 00:02 | buy | 1842 | 0.01 | 1.21632 | 0.00000 | 0.00000 | ||
| 5525 | 2016.10.28 00:02 | modify | 1842 | 0.01 | 1.21632 | 1.21382 | 1.21922 | ||
| 5526 | 2016.10.28 00:34 | close | 1842 | 0.01 | 1.21661 | 1.21382 | 1.21922 | 0.25 | 10238.31 |
| 5527 | 2016.10.31 00:18 | sell | 1843 | 0.01 | 1.21911 | 0.00000 | 0.00000 | ||
| 5528 | 2016.10.31 00:18 | modify | 1843 | 0.01 | 1.21911 | 1.22161 | 1.21621 | ||
| 5529 | 2016.10.31 01:12 | close | 1843 | 0.01 | 1.21890 | 1.22161 | 1.21621 | 0.17 | 10238.48 |
| 5530 | 2016.11.01 00:34 | buy | 1844 | 0.01 | 1.22383 | 0.00000 | 0.00000 | ||
| 5531 | 2016.11.01 00:34 | modify | 1844 | 0.01 | 1.22383 | 1.22133 | 1.22673 | ||
| 5532 | 2016.11.01 03:00 | s/l | 1844 | 0.01 | 1.22131 | 1.22133 | 1.22673 | -2.56 | 10235.92 |
| 5533 | 2016.11.04 00:04 | sell | 1845 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
| 5534 | 2016.11.04 00:05 | modify | 1845 | 0.01 | 1.24662 | 1.24912 | 1.24372 | ||
| 5535 | 2016.11.04 00:28 | close | 1845 | 0.01 | 1.24641 | 1.24912 | 1.24372 | 0.17 | 10236.09 |
| 5536 | 2016.11.04 00:42 | sell | 1846 | 0.01 | 1.24668 | 0.00000 | 0.00000 | ||
| 5537 | 2016.11.04 00:42 | modify | 1846 | 0.01 | 1.24668 | 1.24918 | 1.24378 | ||
| 5538 | 2016.11.04 00:42 | close | 1846 | 0.01 | 1.24641 | 1.24918 | 1.24378 | 0.23 | 10236.32 |
| 5539 | 2016.11.07 00:02 | buy | 1847 | 0.01 | 1.24574 | 0.00000 | 0.00000 | ||
| 5540 | 2016.11.07 00:02 | modify | 1847 | 0.01 | 1.24574 | 1.24324 | 1.24864 | ||
| 5541 | 2016.11.07 00:09 | close | 1847 | 0.01 | 1.24679 | 1.24324 | 1.24864 | 1.01 | 10237.33 |
| 5542 | 2016.11.07 00:09 | buy | 1848 | 0.01 | 1.24697 | 0.00000 | 0.00000 | ||
| 5543 | 2016.11.07 00:09 | modify | 1848 | 0.01 | 1.24697 | 1.24447 | 1.24987 | ||
| 5544 | 2016.11.07 01:53 | close | 1848 | 0.01 | 1.24787 | 1.24447 | 1.24987 | 0.86 | 10238.19 |
| 5545 | 2016.11.08 23:00 | buy | 1849 | 0.01 | 1.23703 | 0.00000 | 0.00000 | ||
| 5546 | 2016.11.08 23:00 | modify | 1849 | 0.01 | 1.23703 | 1.23453 | 1.23993 | ||
| 5547 | 2016.11.08 23:57 | close | 1849 | 0.01 | 1.23837 | 1.23453 | 1.23993 | 1.30 | 10239.49 |
| 5548 | 2016.11.09 23:49 | buy | 1850 | 0.01 | 1.24159 | 0.00000 | 0.00000 | ||
| 5549 | 2016.11.09 23:49 | modify | 1850 | 0.01 | 1.24159 | 1.23909 | 1.24449 | ||
| 5550 | 2016.11.09 23:50 | s/l | 1850 | 0.01 | 1.23906 | 1.23909 | 1.24449 | -2.57 | 10236.92 |
| 5551 | 2016.11.11 00:35 | buy | 1851 | 0.01 | 1.25413 | 0.00000 | 0.00000 | ||
| 5552 | 2016.11.11 00:35 | modify | 1851 | 0.01 | 1.25413 | 1.25163 | 1.25703 | ||
| 5553 | 2016.11.11 01:00 | close | 1851 | 0.01 | 1.25498 | 1.25163 | 1.25703 | 0.81 | 10237.73 |
| 5554 | 2016.11.11 23:01 | buy | 1852 | 0.01 | 1.25965 | 0.00000 | 0.00000 | ||
| 5555 | 2016.11.11 23:01 | modify | 1852 | 0.01 | 1.25965 | 1.25715 | 1.26255 | ||
| 5556 | 2016.11.11 23:13 | close | 1852 | 0.01 | 1.25991 | 1.25715 | 1.26255 | 0.22 | 10237.95 |
| 5557 | 2016.11.14 00:12 | buy | 1853 | 0.01 | 1.25693 | 0.00000 | 0.00000 | ||
| 5558 | 2016.11.14 00:12 | modify | 1853 | 0.01 | 1.25693 | 1.25443 | 1.25983 | ||
| 5559 | 2016.11.14 01:05 | close | 1853 | 0.01 | 1.25881 | 1.25443 | 1.25983 | 1.84 | 10239.79 |
| 5560 | 2016.11.14 23:51 | sell | 1854 | 0.01 | 1.25012 | 0.00000 | 0.00000 | ||
| 5561 | 2016.11.14 23:51 | modify | 1854 | 0.01 | 1.25012 | 1.25262 | 1.24722 | ||
| 5562 | 2016.11.14 23:56 | close | 1854 | 0.01 | 1.24986 | 1.25262 | 1.24722 | 0.22 | 10240.01 |
| 5563 | 2016.11.15 00:29 | sell | 1855 | 0.01 | 1.24996 | 0.00000 | 0.00000 | ||
| 5564 | 2016.11.15 00:29 | modify | 1855 | 0.01 | 1.24996 | 1.25246 | 1.24706 | ||
| 5565 | 2016.11.15 00:31 | close | 1855 | 0.01 | 1.24965 | 1.25246 | 1.24706 | 0.27 | 10240.28 |
| 5566 | 2016.11.17 00:38 | buy | 1856 | 0.01 | 1.24359 | 0.00000 | 0.00000 | ||
| 5567 | 2016.11.17 00:38 | modify | 1856 | 0.01 | 1.24359 | 1.24109 | 1.24649 | ||
| 5568 | 2016.11.17 00:39 | close | 1856 | 0.01 | 1.24382 | 1.24109 | 1.24649 | 0.19 | 10240.47 |
| 5569 | 2016.11.17 23:37 | sell | 1857 | 0.01 | 1.24268 | 0.00000 | 0.00000 | ||
| 5570 | 2016.11.17 23:37 | modify | 1857 | 0.01 | 1.24268 | 1.24518 | 1.23978 | ||
| 5571 | 2016.11.17 23:39 | close | 1857 | 0.01 | 1.24243 | 1.24518 | 1.23978 | 0.21 | 10240.68 |
| 5572 | 2016.11.17 23:42 | sell | 1858 | 0.01 | 1.24270 | 0.00000 | 0.00000 | ||
| 5573 | 2016.11.17 23:42 | modify | 1858 | 0.01 | 1.24270 | 1.24520 | 1.23980 | ||
| 5574 | 2016.11.17 23:43 | close | 1858 | 0.01 | 1.24250 | 1.24520 | 1.23980 | 0.16 | 10240.84 |
| 5575 | 2016.11.17 23:56 | buy | 1859 | 0.01 | 1.24157 | 0.00000 | 0.00000 | ||
| 5576 | 2016.11.17 23:56 | modify | 1859 | 0.01 | 1.24157 | 1.23907 | 1.24447 | ||
| 5577 | 2016.11.17 23:59 | close | 1859 | 0.01 | 1.24176 | 1.23907 | 1.24447 | 0.15 | 10240.99 |
| 5578 | 2016.11.18 00:33 | buy | 1860 | 0.01 | 1.24107 | 0.00000 | 0.00000 | ||
| 5579 | 2016.11.18 00:33 | modify | 1860 | 0.01 | 1.24107 | 1.23857 | 1.24397 | ||
| 5580 | 2016.11.18 00:33 | close | 1860 | 0.01 | 1.24134 | 1.23857 | 1.24397 | 0.23 | 10241.22 |
| 5581 | 2016.11.22 23:06 | sell | 1861 | 0.01 | 1.24205 | 0.00000 | 0.00000 | ||
| 5582 | 2016.11.22 23:06 | modify | 1861 | 0.01 | 1.24205 | 1.24455 | 1.23915 | ||
| 5583 | 2016.11.23 01:41 | close | 1861 | 0.01 | 1.24185 | 1.24455 | 1.23915 | 0.16 | 10241.39 |
| 5584 | 2016.11.23 23:01 | buy | 1862 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
| 5585 | 2016.11.23 23:01 | modify | 1862 | 0.01 | 1.24312 | 1.24062 | 1.24602 | ||
| 5586 | 2016.11.23 23:29 | close | 1862 | 0.01 | 1.24411 | 1.24062 | 1.24602 | 0.95 | 10242.34 |
| 5587 | 2016.11.23 23:38 | buy | 1863 | 0.01 | 1.24352 | 0.00000 | 0.00000 | ||
| 5588 | 2016.11.23 23:38 | modify | 1863 | 0.01 | 1.24352 | 1.24102 | 1.24642 | ||
| 5589 | 2016.11.23 23:41 | close | 1863 | 0.01 | 1.24428 | 1.24102 | 1.24642 | 0.72 | 10243.06 |
| 5590 | 2016.11.23 23:43 | buy | 1864 | 0.01 | 1.24338 | 0.00000 | 0.00000 | ||
| 5591 | 2016.11.23 23:43 | modify | 1864 | 0.01 | 1.24338 | 1.24088 | 1.24628 | ||
| 5592 | 2016.11.23 23:53 | close | 1864 | 0.01 | 1.24399 | 1.24088 | 1.24628 | 0.57 | 10243.63 |
| 5593 | 2016.11.24 00:12 | buy | 1865 | 0.01 | 1.24297 | 0.00000 | 0.00000 | ||
| 5594 | 2016.11.24 00:12 | modify | 1865 | 0.01 | 1.24297 | 1.24047 | 1.24587 | ||
| 5595 | 2016.11.24 00:20 | close | 1865 | 0.01 | 1.24352 | 1.24047 | 1.24587 | 0.51 | 10244.14 |
| 5596 | 2016.11.24 00:55 | buy | 1866 | 0.01 | 1.24244 | 0.00000 | 0.00000 | ||
| 5597 | 2016.11.24 00:55 | modify | 1866 | 0.01 | 1.24244 | 1.23994 | 1.24534 | ||
| 5598 | 2016.11.24 01:42 | close | 1866 | 0.01 | 1.24300 | 1.23994 | 1.24534 | 0.52 | 10244.66 |
| 5599 | 2016.11.25 00:49 | sell | 1867 | 0.01 | 1.24534 | 0.00000 | 0.00000 | ||
| 5600 | 2016.11.25 00:49 | modify | 1867 | 0.01 | 1.24534 | 1.24784 | 1.24244 | ||
| 5601 | 2016.11.25 00:58 | close | 1867 | 0.01 | 1.24513 | 1.24784 | 1.24244 | 0.17 | 10244.83 |
| 5602 | 2016.11.29 00:53 | sell | 1868 | 0.01 | 1.24157 | 0.00000 | 0.00000 | ||
| 5603 | 2016.11.29 00:53 | modify | 1868 | 0.01 | 1.24157 | 1.24407 | 1.23867 | ||
| 5604 | 2016.11.29 01:36 | close | 1868 | 0.01 | 1.24136 | 1.24407 | 1.23867 | 0.17 | 10245.00 |
| 5605 | 2016.11.29 23:00 | buy | 1869 | 0.01 | 1.24922 | 0.00000 | 0.00000 | ||
| 5606 | 2016.11.29 23:00 | modify | 1869 | 0.01 | 1.24922 | 1.24672 | 1.25212 | ||
| 5607 | 2016.11.29 23:09 | close | 1869 | 0.01 | 1.24944 | 1.24672 | 1.25212 | 0.18 | 10245.18 |
| 5608 | 2016.11.29 23:13 | buy | 1870 | 0.01 | 1.24924 | 0.00000 | 0.00000 | ||
| 5609 | 2016.11.29 23:13 | modify | 1870 | 0.01 | 1.24924 | 1.24674 | 1.25214 | ||
| 5610 | 2016.11.29 23:16 | close | 1870 | 0.01 | 1.24944 | 1.24674 | 1.25214 | 0.16 | 10245.34 |
| 5611 | 2016.11.29 23:41 | buy | 1871 | 0.01 | 1.24910 | 0.00000 | 0.00000 | ||
| 5612 | 2016.11.29 23:41 | modify | 1871 | 0.01 | 1.24910 | 1.24660 | 1.25200 | ||
| 5613 | 2016.11.29 23:56 | close | 1871 | 0.01 | 1.24931 | 1.24660 | 1.25200 | 0.17 | 10245.51 |
| 5614 | 2016.11.30 00:54 | buy | 1872 | 0.01 | 1.24838 | 0.00000 | 0.00000 | ||
| 5615 | 2016.11.30 00:54 | modify | 1872 | 0.01 | 1.24838 | 1.24588 | 1.25128 | ||
| 5616 | 2016.11.30 00:54 | close | 1872 | 0.01 | 1.24896 | 1.24588 | 1.25128 | 0.54 | 10246.05 |
| 5617 | 2016.11.30 23:35 | sell | 1873 | 0.01 | 1.25178 | 0.00000 | 0.00000 | ||
| 5618 | 2016.11.30 23:35 | modify | 1873 | 0.01 | 1.25178 | 1.25428 | 1.24888 | ||
| 5619 | 2016.11.30 23:48 | close | 1873 | 0.01 | 1.25068 | 1.25428 | 1.24888 | 1.06 | 10247.11 |
| 5620 | 2016.12.02 00:02 | sell | 1874 | 0.01 | 1.25945 | 0.00000 | 0.00000 | ||
| 5621 | 2016.12.02 00:02 | modify | 1874 | 0.01 | 1.25945 | 1.26195 | 1.25655 | ||
| 5622 | 2016.12.02 00:45 | close | 1874 | 0.01 | 1.25907 | 1.26195 | 1.25655 | 0.34 | 10247.45 |
| 5623 | 2016.12.05 00:07 | buy | 1875 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
| 5624 | 2016.12.05 00:07 | modify | 1875 | 0.01 | 1.26710 | 1.26460 | 1.27000 | ||
| 5625 | 2016.12.05 00:53 | s/l | 1875 | 0.01 | 1.26459 | 1.26460 | 1.27000 | -2.55 | 10244.90 |
| 5626 | 2016.12.06 00:57 | sell | 1876 | 0.01 | 1.27311 | 0.00000 | 0.00000 | ||
| 5627 | 2016.12.06 00:57 | modify | 1876 | 0.01 | 1.27311 | 1.27561 | 1.27021 | ||
| 5628 | 2016.12.06 01:08 | close | 1876 | 0.01 | 1.27287 | 1.27561 | 1.27021 | 0.20 | 10245.10 |
| 5629 | 2016.12.06 23:39 | sell | 1877 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
| 5630 | 2016.12.06 23:39 | modify | 1877 | 0.01 | 1.26819 | 1.27069 | 1.26529 | ||
| 5631 | 2016.12.06 23:44 | close | 1877 | 0.01 | 1.26797 | 1.27069 | 1.26529 | 0.18 | 10245.28 |
| 5632 | 2016.12.08 00:19 | sell | 1878 | 0.01 | 1.26282 | 0.00000 | 0.00000 | ||
| 5633 | 2016.12.08 00:19 | modify | 1878 | 0.01 | 1.26282 | 1.26532 | 1.25992 | ||
| 5634 | 2016.12.08 00:46 | close | 1878 | 0.01 | 1.26257 | 1.26532 | 1.25992 | 0.21 | 10245.49 |
| 5635 | 2016.12.09 00:49 | buy | 1879 | 0.01 | 1.25747 | 0.00000 | 0.00000 | ||
| 5636 | 2016.12.09 00:49 | modify | 1879 | 0.01 | 1.25747 | 1.25497 | 1.26037 | ||
| 5637 | 2016.12.09 00:56 | close | 1879 | 0.01 | 1.25781 | 1.25497 | 1.26037 | 0.30 | 10245.79 |
| 5638 | 2016.12.09 00:57 | buy | 1880 | 0.01 | 1.25785 | 0.00000 | 0.00000 | ||
| 5639 | 2016.12.09 00:57 | modify | 1880 | 0.01 | 1.25785 | 1.25535 | 1.26075 | ||
| 5640 | 2016.12.09 01:02 | close | 1880 | 0.01 | 1.25804 | 1.25535 | 1.26075 | 0.15 | 10245.94 |
| 5641 | 2016.12.09 23:03 | sell | 1881 | 0.01 | 1.25764 | 0.00000 | 0.00000 | ||
| 5642 | 2016.12.09 23:03 | modify | 1881 | 0.01 | 1.25764 | 1.26014 | 1.25474 | ||
| 5643 | 2016.12.12 08:00 | close | 1881 | 0.01 | 1.25872 | 1.26014 | 1.25474 | -1.12 | 10244.82 |
| 5644 | 2016.12.13 00:18 | sell | 1882 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
| 5645 | 2016.12.13 00:18 | modify | 1882 | 0.01 | 1.26819 | 1.27069 | 1.26529 | ||
| 5646 | 2016.12.13 00:29 | close | 1882 | 0.01 | 1.26794 | 1.27069 | 1.26529 | 0.21 | 10245.03 |
| 5647 | 2016.12.13 00:38 | sell | 1883 | 0.01 | 1.26801 | 0.00000 | 0.00000 | ||
| 5648 | 2016.12.13 00:38 | modify | 1883 | 0.01 | 1.26801 | 1.27051 | 1.26511 | ||
| 5649 | 2016.12.13 01:07 | close | 1883 | 0.01 | 1.26780 | 1.27051 | 1.26511 | 0.17 | 10245.20 |
| 5650 | 2016.12.13 23:00 | buy | 1884 | 0.01 | 1.26545 | 0.00000 | 0.00000 | ||
| 5651 | 2016.12.13 23:00 | modify | 1884 | 0.01 | 1.26545 | 1.26295 | 1.26835 | ||
| 5652 | 2016.12.13 23:36 | close | 1884 | 0.01 | 1.26616 | 1.26295 | 1.26835 | 0.67 | 10245.87 |
| 5653 | 2016.12.20 00:05 | buy | 1885 | 0.01 | 1.23921 | 0.00000 | 0.00000 | ||
| 5654 | 2016.12.20 00:05 | modify | 1885 | 0.01 | 1.23921 | 1.23671 | 1.24211 | ||
| 5655 | 2016.12.20 01:26 | close | 1885 | 0.01 | 1.23943 | 1.23671 | 1.24211 | 0.18 | 10246.05 |
| 5656 | 2016.12.20 23:58 | sell | 1886 | 0.01 | 1.23692 | 0.00000 | 0.00000 | ||
| 5657 | 2016.12.20 23:58 | modify | 1886 | 0.01 | 1.23692 | 1.23942 | 1.23402 | ||
| 5658 | 2016.12.21 00:09 | close | 1886 | 0.01 | 1.23650 | 1.23942 | 1.23402 | 0.38 | 10246.43 |
| 5659 | 2016.12.21 23:00 | sell | 1887 | 0.01 | 1.23603 | 0.00000 | 0.00000 | ||
| 5660 | 2016.12.21 23:00 | modify | 1887 | 0.01 | 1.23603 | 1.23853 | 1.23313 | ||
| 5661 | 2016.12.21 23:37 | close | 1887 | 0.01 | 1.23525 | 1.23853 | 1.23313 | 0.74 | 10247.17 |
| 5662 | 2016.12.22 00:51 | buy | 1888 | 0.01 | 1.23515 | 0.00000 | 0.00000 | ||
| 5663 | 2016.12.22 00:51 | modify | 1888 | 0.01 | 1.23515 | 1.23265 | 1.23805 | ||
| 5664 | 2016.12.22 01:01 | close | 1888 | 0.01 | 1.23539 | 1.23265 | 1.23805 | 0.20 | 10247.37 |
| 5665 | 2016.12.23 23:05 | sell | 1889 | 0.01 | 1.22789 | 0.00000 | 0.00000 | ||
| 5666 | 2016.12.23 23:05 | modify | 1889 | 0.01 | 1.22789 | 1.23039 | 1.22499 | ||
| 5667 | 2016.12.26 01:11 | close | 1889 | 0.01 | 1.22789 | 1.23039 | 1.22499 | -0.04 | 10247.34 |
| 5668 | 2016.12.27 00:41 | sell | 1890 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
| 5669 | 2016.12.27 00:41 | modify | 1890 | 0.01 | 1.22835 | 1.23085 | 1.22545 | ||
| 5670 | 2016.12.27 00:42 | close | 1890 | 0.01 | 1.22813 | 1.23085 | 1.22545 | 0.18 | 10247.52 |
| 5671 | 2016.12.27 00:43 | buy | 1891 | 0.01 | 1.22785 | 0.00000 | 0.00000 | ||
| 5672 | 2016.12.27 00:43 | modify | 1891 | 0.01 | 1.22785 | 1.22535 | 1.23075 | ||
| 5673 | 2016.12.27 00:45 | close | 1891 | 0.01 | 1.22821 | 1.22535 | 1.23075 | 0.32 | 10247.84 |
| 5674 | 2016.12.27 00:46 | sell | 1892 | 0.01 | 1.22841 | 0.00000 | 0.00000 | ||
| 5675 | 2016.12.27 00:46 | modify | 1892 | 0.01 | 1.22841 | 1.23091 | 1.22551 | ||
| 5676 | 2016.12.27 00:49 | close | 1892 | 0.01 | 1.22816 | 1.23091 | 1.22551 | 0.21 | 10248.05 |
| 5677 | 2016.12.27 00:49 | buy | 1893 | 0.01 | 1.22708 | 0.00000 | 0.00000 | ||
| 5678 | 2016.12.27 00:49 | modify | 1893 | 0.01 | 1.22708 | 1.22458 | 1.22998 | ||
| 5679 | 2016.12.27 00:51 | close | 1893 | 0.01 | 1.22730 | 1.22458 | 1.22998 | 0.18 | 10248.23 |
| 5680 | 2016.12.27 00:53 | sell | 1894 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
| 5681 | 2016.12.27 00:53 | modify | 1894 | 0.01 | 1.22857 | 1.23107 | 1.22567 | ||
| 5682 | 2016.12.27 01:01 | close | 1894 | 0.01 | 1.22796 | 1.23107 | 1.22567 | 0.57 | 10248.80 |
| 5683 | 2016.12.27 23:00 | buy | 1895 | 0.01 | 1.22697 | 0.00000 | 0.00000 | ||
| 5684 | 2016.12.27 23:00 | modify | 1895 | 0.01 | 1.22697 | 1.22447 | 1.22987 | ||
| 5685 | 2016.12.28 01:08 | close | 1895 | 0.01 | 1.22722 | 1.22447 | 1.22987 | 0.14 | 10248.93 |
| 5686 | 2016.12.28 23:50 | sell | 1896 | 0.01 | 1.22264 | 0.00000 | 0.00000 | ||
| 5687 | 2016.12.28 23:50 | modify | 1896 | 0.01 | 1.22264 | 1.22514 | 1.21974 | ||
| 5688 | 2016.12.29 01:08 | close | 1896 | 0.01 | 1.22238 | 1.22514 | 1.21974 | 0.23 | 10249.16 |
| 5689 | 2017.01.04 00:14 | sell | 1897 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
| 5690 | 2017.01.04 00:14 | modify | 1897 | 0.01 | 1.22425 | 1.22675 | 1.22135 | ||
| 5691 | 2017.01.04 00:26 | close | 1897 | 0.01 | 1.22379 | 1.22675 | 1.22135 | 0.42 | 10249.58 |
| 5692 | 2017.01.09 00:02 | buy | 1898 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
| 5693 | 2017.01.09 00:02 | modify | 1898 | 0.01 | 1.22556 | 1.22306 | 1.22846 | ||
| 5694 | 2017.01.09 01:17 | close | 1898 | 0.01 | 1.22654 | 1.22306 | 1.22846 | 0.94 | 10250.52 |
| 5695 | 2017.01.10 00:21 | sell | 1899 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
| 5696 | 2017.01.10 00:21 | modify | 1899 | 0.01 | 1.21704 | 1.21954 | 1.21414 | ||
| 5697 | 2017.01.10 01:15 | close | 1899 | 0.01 | 1.21683 | 1.21954 | 1.21414 | 0.17 | 10250.69 |
| 5698 | 2017.01.10 23:00 | sell | 1900 | 0.01 | 1.21696 | 0.00000 | 0.00000 | ||
| 5699 | 2017.01.10 23:00 | modify | 1900 | 0.01 | 1.21696 | 1.21946 | 1.21406 | ||
| 5700 | 2017.01.10 23:08 | close | 1900 | 0.01 | 1.21675 | 1.21946 | 1.21406 | 0.17 | 10250.86 |
| 5701 | 2017.01.10 23:31 | sell | 1901 | 0.01 | 1.21709 | 0.00000 | 0.00000 | ||
| 5702 | 2017.01.10 23:31 | modify | 1901 | 0.01 | 1.21709 | 1.21959 | 1.21419 | ||
| 5703 | 2017.01.11 02:08 | s/l | 1901 | 0.01 | 1.21970 | 1.21959 | 1.21419 | -2.65 | 10248.21 |
| 5704 | 2017.01.13 00:55 | buy | 1902 | 0.01 | 1.21585 | 0.00000 | 0.00000 | ||
| 5705 | 2017.01.13 00:55 | modify | 1902 | 0.01 | 1.21585 | 1.21335 | 1.21875 | ||
| 5706 | 2017.01.13 01:56 | close | 1902 | 0.01 | 1.21633 | 1.21335 | 1.21875 | 0.44 | 10248.65 |
| 5707 | 2017.01.13 23:39 | sell | 1903 | 0.01 | 1.21926 | 0.00000 | 0.00000 | ||
| 5708 | 2017.01.13 23:39 | modify | 1903 | 0.01 | 1.21926 | 1.22176 | 1.21636 | ||
| 5709 | 2017.01.13 23:47 | close | 1903 | 0.01 | 1.21908 | 1.22176 | 1.21636 | 0.14 | 10248.79 |
| 5710 | 2017.01.13 23:54 | sell | 1904 | 0.01 | 1.21934 | 0.00000 | 0.00000 | ||
| 5711 | 2017.01.13 23:54 | modify | 1904 | 0.01 | 1.21934 | 1.22184 | 1.21644 | ||
| 5712 | 2017.01.13 23:59 | close | 1904 | 0.01 | 1.21836 | 1.22184 | 1.21644 | 0.94 | 10249.73 |
| 5713 | 2017.01.16 00:02 | buy | 1905 | 0.01 | 1.19965 | 0.00000 | 0.00000 | ||
| 5714 | 2017.01.16 00:02 | modify | 1905 | 0.01 | 1.19965 | 1.19715 | 1.20255 | ||
| 5715 | 2017.01.16 00:06 | t/p | 1905 | 0.01 | 1.20255 | 1.19715 | 1.20255 | 2.86 | 10252.59 |
| 5716 | 2017.01.16 00:08 | buy | 1906 | 0.01 | 1.20310 | 0.00000 | 0.00000 | ||
| 5717 | 2017.01.16 00:08 | modify | 1906 | 0.01 | 1.20310 | 1.20060 | 1.20600 | ||
| 5718 | 2017.01.16 00:13 | close | 1906 | 0.01 | 1.20408 | 1.20060 | 1.20600 | 0.94 | 10253.53 |
| 5719 | 2017.01.16 00:13 | buy | 1907 | 0.01 | 1.20395 | 0.00000 | 0.00000 | ||
| 5720 | 2017.01.16 00:13 | modify | 1907 | 0.01 | 1.20395 | 1.20145 | 1.20685 | ||
| 5721 | 2017.01.16 01:03 | close | 1907 | 0.01 | 1.20486 | 1.20145 | 1.20685 | 0.87 | 10254.40 |
| 5722 | 2017.01.17 00:30 | buy | 1908 | 0.01 | 1.20399 | 0.00000 | 0.00000 | ||
| 5723 | 2017.01.17 00:30 | modify | 1908 | 0.01 | 1.20399 | 1.20149 | 1.20689 | ||
| 5724 | 2017.01.17 02:02 | close | 1908 | 0.01 | 1.20425 | 1.20149 | 1.20689 | 0.22 | 10254.62 |
| 5725 | 2017.01.18 00:06 | sell | 1909 | 0.01 | 1.24107 | 0.00000 | 0.00000 | ||
| 5726 | 2017.01.18 00:06 | modify | 1909 | 0.01 | 1.24107 | 1.24357 | 1.23817 | ||
| 5727 | 2017.01.18 00:29 | close | 1909 | 0.01 | 1.24067 | 1.24357 | 1.23817 | 0.36 | 10254.98 |
| 5728 | 2017.01.20 23:54 | sell | 1910 | 0.01 | 1.23725 | 0.00000 | 0.00000 | ||
| 5729 | 2017.01.20 23:54 | modify | 1910 | 0.01 | 1.23725 | 1.23975 | 1.23435 | ||
| 5730 | 2017.01.23 03:38 | s/l | 1910 | 0.01 | 1.23975 | 1.23975 | 1.23435 | -2.54 | 10252.45 |
| 5731 | 2017.01.24 00:02 | sell | 1911 | 0.01 | 1.25321 | 0.00000 | 0.00000 | ||
| 5732 | 2017.01.24 00:02 | modify | 1911 | 0.01 | 1.25321 | 1.25571 | 1.25031 | ||
| 5733 | 2017.01.24 01:49 | close | 1911 | 0.01 | 1.25220 | 1.25571 | 1.25031 | 0.97 | 10253.42 |
| 5734 | 2017.01.24 23:38 | sell | 1912 | 0.01 | 1.25183 | 0.00000 | 0.00000 | ||
| 5735 | 2017.01.24 23:38 | modify | 1912 | 0.01 | 1.25183 | 1.25433 | 1.24893 | ||
| 5736 | 2017.01.25 06:34 | close | 1912 | 0.01 | 1.25160 | 1.25433 | 1.24893 | 0.19 | 10253.61 |
| 5737 | 2017.01.30 00:02 | sell | 1913 | 0.01 | 1.25856 | 0.00000 | 0.00000 | ||
| 5738 | 2017.01.30 00:02 | modify | 1913 | 0.01 | 1.25856 | 1.26106 | 1.25566 | ||
| 5739 | 2017.01.30 00:06 | close | 1913 | 0.01 | 1.25752 | 1.26106 | 1.25566 | 1.00 | 10254.61 |
| 5740 | 2017.01.30 00:06 | sell | 1914 | 0.01 | 1.25747 | 0.00000 | 0.00000 | ||
| 5741 | 2017.01.30 00:06 | modify | 1914 | 0.01 | 1.25747 | 1.25997 | 1.25457 | ||
| 5742 | 2017.01.30 01:00 | close | 1914 | 0.01 | 1.25644 | 1.25997 | 1.25457 | 0.99 | 10255.60 |
| 5743 | 2017.01.30 23:39 | sell | 1915 | 0.01 | 1.24871 | 0.00000 | 0.00000 | ||
| 5744 | 2017.01.30 23:39 | modify | 1915 | 0.01 | 1.24871 | 1.25121 | 1.24581 | ||
| 5745 | 2017.01.31 02:55 | s/l | 1915 | 0.01 | 1.25146 | 1.25121 | 1.24581 | -2.79 | 10252.81 |
| 5746 | 2017.02.06 00:10 | sell | 1916 | 0.01 | 1.24860 | 0.00000 | 0.00000 | ||
| 5747 | 2017.02.06 00:10 | modify | 1916 | 0.01 | 1.24860 | 1.25110 | 1.24570 | ||
| 5748 | 2017.02.06 00:34 | close | 1916 | 0.01 | 1.24811 | 1.25110 | 1.24570 | 0.45 | 10253.26 |
| 5749 | 2017.02.07 23:40 | buy | 1917 | 0.01 | 1.25091 | 0.00000 | 0.00000 | ||
| 5750 | 2017.02.07 23:40 | modify | 1917 | 0.01 | 1.25091 | 1.24841 | 1.25381 | ||
| 5751 | 2017.02.08 00:18 | close | 1917 | 0.01 | 1.25117 | 1.24841 | 1.25381 | 0.15 | 10253.41 |
| 5752 | 2017.02.08 23:11 | sell | 1918 | 0.01 | 1.25326 | 0.00000 | 0.00000 | ||
| 5753 | 2017.02.08 23:11 | modify | 1918 | 0.01 | 1.25326 | 1.25576 | 1.25036 | ||
| 5754 | 2017.02.09 01:51 | close | 1918 | 0.01 | 1.25304 | 1.25576 | 1.25036 | 0.19 | 10253.60 |
| 5755 | 2017.02.10 23:55 | sell | 1919 | 0.01 | 1.24902 | 0.00000 | 0.00000 | ||
| 5756 | 2017.02.10 23:55 | modify | 1919 | 0.01 | 1.24902 | 1.25152 | 1.24612 | ||
| 5757 | 2017.02.10 23:55 | close | 1919 | 0.01 | 1.24879 | 1.25152 | 1.24612 | 0.19 | 10253.79 |
| 5758 | 2017.02.13 00:30 | sell | 1920 | 0.01 | 1.24889 | 0.00000 | 0.00000 | ||
| 5759 | 2017.02.13 00:30 | modify | 1920 | 0.01 | 1.24889 | 1.25139 | 1.24599 | ||
| 5760 | 2017.02.13 01:01 | close | 1920 | 0.01 | 1.24869 | 1.25139 | 1.24599 | 0.16 | 10253.95 |
| 5761 | 2017.02.15 00:50 | sell | 1921 | 0.01 | 1.24724 | 0.00000 | 0.00000 | ||
| 5762 | 2017.02.15 00:50 | modify | 1921 | 0.01 | 1.24724 | 1.24974 | 1.24434 | ||
| 5763 | 2017.02.15 01:41 | close | 1921 | 0.01 | 1.24701 | 1.24974 | 1.24434 | 0.19 | 10254.14 |
| 5764 | 2017.02.15 23:00 | sell | 1922 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
| 5765 | 2017.02.15 23:00 | modify | 1922 | 0.01 | 1.24565 | 1.24815 | 1.24275 | ||
| 5766 | 2017.02.16 08:00 | close | 1922 | 0.01 | 1.24712 | 1.24815 | 1.24275 | -1.50 | 10252.64 |
| 5767 | 2017.02.17 00:44 | buy | 1923 | 0.01 | 1.24862 | 0.00000 | 0.00000 | ||
| 5768 | 2017.02.17 00:44 | modify | 1923 | 0.01 | 1.24862 | 1.24612 | 1.25152 | ||
| 5769 | 2017.02.17 00:46 | close | 1923 | 0.01 | 1.24883 | 1.24612 | 1.25152 | 0.17 | 10252.81 |
| 5770 | 2017.02.20 00:08 | buy | 1924 | 0.01 | 1.24077 | 0.00000 | 0.00000 | ||
| 5771 | 2017.02.20 00:08 | modify | 1924 | 0.01 | 1.24077 | 1.23827 | 1.24367 | ||
| 5772 | 2017.02.20 00:36 | close | 1924 | 0.01 | 1.24139 | 1.23827 | 1.24367 | 0.58 | 10253.39 |
| 5773 | 2017.02.21 23:08 | sell | 1925 | 0.01 | 1.24773 | 0.00000 | 0.00000 | ||
| 5774 | 2017.02.21 23:08 | modify | 1925 | 0.01 | 1.24773 | 1.25023 | 1.24483 | ||
| 5775 | 2017.02.21 23:59 | close | 1925 | 0.01 | 1.24746 | 1.25023 | 1.24483 | 0.23 | 10253.62 |
| 5776 | 2017.02.27 00:03 | sell | 1926 | 0.01 | 1.24722 | 0.00000 | 0.00000 | ||
| 5777 | 2017.02.27 00:03 | modify | 1926 | 0.01 | 1.24722 | 1.24972 | 1.24432 | ||
| 5778 | 2017.02.27 00:50 | close | 1926 | 0.01 | 1.24623 | 1.24972 | 1.24432 | 0.95 | 10254.57 |
| 5779 | 2017.02.27 00:54 | buy | 1927 | 0.01 | 1.24519 | 0.00000 | 0.00000 | ||
| 5780 | 2017.02.27 00:54 | modify | 1927 | 0.01 | 1.24519 | 1.24269 | 1.24809 | ||
| 5781 | 2017.02.27 00:54 | close | 1927 | 0.01 | 1.24543 | 1.24269 | 1.24809 | 0.20 | 10254.77 |
| 5782 | 2017.02.27 00:58 | buy | 1928 | 0.01 | 1.24521 | 0.00000 | 0.00000 | ||
| 5783 | 2017.02.27 00:58 | modify | 1928 | 0.01 | 1.24521 | 1.24271 | 1.24811 | ||
| 5784 | 2017.02.27 01:00 | close | 1928 | 0.01 | 1.24546 | 1.24271 | 1.24811 | 0.21 | 10254.98 |
| 5785 | 2017.02.28 00:35 | buy | 1929 | 0.01 | 1.24381 | 0.00000 | 0.00000 | ||
| 5786 | 2017.02.28 00:35 | modify | 1929 | 0.01 | 1.24381 | 1.24131 | 1.24671 | ||
| 5787 | 2017.02.28 00:57 | close | 1929 | 0.01 | 1.24402 | 1.24131 | 1.24671 | 0.17 | 10255.15 |
| 5788 | 2017.03.01 00:38 | buy | 1930 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
| 5789 | 2017.03.01 00:38 | modify | 1930 | 0.01 | 1.23765 | 1.23515 | 1.24055 | ||
| 5790 | 2017.03.01 02:00 | close | 1930 | 0.01 | 1.23787 | 1.23515 | 1.24055 | 0.18 | 10255.33 |
| 5791 | 2017.03.02 00:34 | sell | 1931 | 0.01 | 1.22973 | 0.00000 | 0.00000 | ||
| 5792 | 2017.03.02 00:34 | modify | 1931 | 0.01 | 1.22973 | 1.23223 | 1.22683 | ||
| 5793 | 2017.03.02 01:00 | close | 1931 | 0.01 | 1.22953 | 1.23223 | 1.22683 | 0.16 | 10255.49 |
| 5794 | 2017.03.02 23:04 | sell | 1932 | 0.01 | 1.22681 | 0.00000 | 0.00000 | ||
| 5795 | 2017.03.02 23:04 | modify | 1932 | 0.01 | 1.22681 | 1.22931 | 1.22391 | ||
| 5796 | 2017.03.03 00:10 | close | 1932 | 0.01 | 1.22650 | 1.22931 | 1.22391 | 0.27 | 10255.76 |
| 5797 | 2017.03.03 00:17 | sell | 1933 | 0.01 | 1.22719 | 0.00000 | 0.00000 | ||
| 5798 | 2017.03.03 00:17 | modify | 1933 | 0.01 | 1.22719 | 1.22969 | 1.22429 | ||
| 5799 | 2017.03.03 00:22 | close | 1933 | 0.01 | 1.22680 | 1.22969 | 1.22429 | 0.35 | 10256.11 |
| 5800 | 2017.03.03 23:00 | sell | 1934 | 0.01 | 1.22984 | 0.00000 | 0.00000 | ||
| 5801 | 2017.03.03 23:00 | modify | 1934 | 0.01 | 1.22984 | 1.23234 | 1.22661 | ||
| 5802 | 2017.03.03 23:29 | close | 1934 | 0.01 | 1.22894 | 1.23234 | 1.22661 | 0.86 | 10256.97 |
| 5803 | 2017.03.06 23:40 | sell | 1935 | 0.01 | 1.22404 | 0.00000 | 0.00000 | ||
| 5804 | 2017.03.06 23:40 | modify | 1935 | 0.01 | 1.22404 | 1.22654 | 1.22114 | ||
| 5805 | 2017.03.06 23:59 | close | 1935 | 0.01 | 1.22391 | 1.22654 | 1.22114 | 0.09 | 10257.06 |
| 5806 | 2017.03.07 00:13 | buy | 1936 | 0.01 | 1.22345 | 0.00000 | 0.00000 | ||
| 5807 | 2017.03.07 00:13 | modify | 1936 | 0.01 | 1.22345 | 1.22095 | 1.22635 | ||
| 5808 | 2017.03.07 00:17 | close | 1936 | 0.01 | 1.22368 | 1.22095 | 1.22635 | 0.19 | 10257.25 |
| 5809 | 2017.03.07 00:32 | sell | 1937 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
| 5810 | 2017.03.07 00:32 | modify | 1937 | 0.01 | 1.22402 | 1.22652 | 1.22112 | ||
| 5811 | 2017.03.07 01:02 | close | 1937 | 0.01 | 1.22381 | 1.22652 | 1.22112 | 0.17 | 10257.42 |
| 5812 | 2017.03.09 23:00 | buy | 1938 | 0.01 | 1.21706 | 0.00000 | 0.00000 | ||
| 5813 | 2017.03.09 23:00 | modify | 1938 | 0.01 | 1.21706 | 1.21456 | 1.21996 | ||
| 5814 | 2017.03.09 23:03 | close | 1938 | 0.01 | 1.21744 | 1.21456 | 1.21996 | 0.34 | 10257.76 |
| 5815 | 2017.03.09 23:28 | buy | 1939 | 0.01 | 1.21718 | 0.00000 | 0.00000 | ||
| 5816 | 2017.03.09 23:28 | modify | 1939 | 0.01 | 1.21718 | 1.21468 | 1.22008 | ||
| 5817 | 2017.03.09 23:31 | close | 1939 | 0.01 | 1.21769 | 1.21468 | 1.22008 | 0.47 | 10258.23 |
| 5818 | 2017.03.09 23:36 | buy | 1940 | 0.01 | 1.21709 | 0.00000 | 0.00000 | ||
| 5819 | 2017.03.09 23:36 | modify | 1940 | 0.01 | 1.21709 | 1.21459 | 1.21999 | ||
| 5820 | 2017.03.10 08:00 | close | 1940 | 0.01 | 1.21587 | 1.21459 | 1.21999 | -1.33 | 10256.89 |
| 5821 | 2017.03.13 23:03 | buy | 1941 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
| 5822 | 2017.03.13 23:03 | modify | 1941 | 0.01 | 1.22180 | 1.21930 | 1.22470 | ||
| 5823 | 2017.03.13 23:10 | close | 1941 | 0.01 | 1.22216 | 1.21930 | 1.22470 | 0.32 | 10257.21 |
| 5824 | 2017.03.13 23:15 | buy | 1942 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
| 5825 | 2017.03.13 23:15 | modify | 1942 | 0.01 | 1.22180 | 1.21930 | 1.22470 | ||
| 5826 | 2017.03.13 23:44 | close | 1942 | 0.01 | 1.22204 | 1.21930 | 1.22470 | 0.20 | 10257.41 |
| 5827 | 2017.03.14 00:14 | buy | 1943 | 0.01 | 1.22163 | 0.00000 | 0.00000 | ||
| 5828 | 2017.03.14 00:14 | modify | 1943 | 0.01 | 1.22163 | 1.21913 | 1.22453 | ||
| 5829 | 2017.03.14 00:34 | close | 1943 | 0.01 | 1.22184 | 1.21913 | 1.22453 | 0.17 | 10257.58 |
| 5830 | 2017.03.14 00:47 | buy | 1944 | 0.01 | 1.22137 | 0.00000 | 0.00000 | ||
| 5831 | 2017.03.14 00:47 | modify | 1944 | 0.01 | 1.22137 | 1.21887 | 1.22427 | ||
| 5832 | 2017.03.14 08:00 | close | 1944 | 0.01 | 1.22047 | 1.21887 | 1.22427 | -0.94 | 10256.64 |
| 5833 | 2017.03.15 00:02 | buy | 1945 | 0.01 | 1.21489 | 0.00000 | 0.00000 | ||
| 5834 | 2017.03.15 00:02 | modify | 1945 | 0.01 | 1.21489 | 1.21239 | 1.21779 | ||
| 5835 | 2017.03.15 00:35 | close | 1945 | 0.01 | 1.21510 | 1.21239 | 1.21779 | 0.17 | 10256.81 |
| 5836 | 2017.03.17 00:05 | buy | 1946 | 0.01 | 1.23533 | 0.00000 | 0.00000 | ||
| 5837 | 2017.03.17 00:05 | modify | 1946 | 0.01 | 1.23533 | 1.23283 | 1.23823 | ||
| 5838 | 2017.03.17 00:18 | close | 1946 | 0.01 | 1.23550 | 1.23283 | 1.23823 | 0.13 | 10256.94 |
| 5839 | 2017.03.17 00:32 | buy | 1947 | 0.01 | 1.23528 | 0.00000 | 0.00000 | ||
| 5840 | 2017.03.17 00:32 | modify | 1947 | 0.01 | 1.23528 | 1.23278 | 1.23818 | ||
| 5841 | 2017.03.17 00:52 | close | 1947 | 0.01 | 1.23553 | 1.23278 | 1.23818 | 0.21 | 10257.15 |
| 5842 | 2017.03.21 00:06 | sell | 1948 | 0.01 | 1.23591 | 0.00000 | 0.00000 | ||
| 5843 | 2017.03.21 00:06 | modify | 1948 | 0.01 | 1.23591 | 1.23841 | 1.23301 | ||
| 5844 | 2017.03.21 00:37 | close | 1948 | 0.01 | 1.23570 | 1.23841 | 1.23301 | 0.17 | 10257.32 |
| 5845 | 2017.03.21 00:58 | sell | 1949 | 0.01 | 1.23596 | 0.00000 | 0.00000 | ||
| 5846 | 2017.03.21 00:58 | modify | 1949 | 0.01 | 1.23596 | 1.23846 | 1.23306 | ||
| 5847 | 2017.03.21 01:30 | close | 1949 | 0.01 | 1.23575 | 1.23846 | 1.23306 | 0.17 | 10257.49 |
| 5848 | 2017.03.21 23:02 | buy | 1950 | 0.01 | 1.24770 | 0.00000 | 0.00000 | ||
| 5849 | 2017.03.21 23:02 | modify | 1950 | 0.01 | 1.24770 | 1.24520 | 1.25060 | ||
| 5850 | 2017.03.22 00:43 | close | 1950 | 0.01 | 1.24794 | 1.24520 | 1.25060 | 0.13 | 10257.62 |
| 5851 | 2017.03.23 00:08 | buy | 1951 | 0.01 | 1.24786 | 0.00000 | 0.00000 | ||
| 5852 | 2017.03.23 00:08 | modify | 1951 | 0.01 | 1.24786 | 1.24536 | 1.25076 | ||
| 5853 | 2017.03.23 00:29 | close | 1951 | 0.01 | 1.24807 | 1.24536 | 1.25076 | 0.17 | 10257.79 |
| 5854 | 2017.03.23 00:32 | buy | 1952 | 0.01 | 1.24772 | 0.00000 | 0.00000 | ||
| 5855 | 2017.03.23 00:32 | modify | 1952 | 0.01 | 1.24772 | 1.24522 | 1.25062 | ||
| 5856 | 2017.03.23 02:31 | close | 1952 | 0.01 | 1.24795 | 1.24522 | 1.25062 | 0.19 | 10257.98 |
| 5857 | 2017.03.27 23:43 | buy | 1953 | 0.01 | 1.25618 | 0.00000 | 0.00000 | ||
| 5858 | 2017.03.27 23:43 | modify | 1953 | 0.01 | 1.25618 | 1.25368 | 1.25908 | ||
| 5859 | 2017.03.27 23:45 | close | 1953 | 0.01 | 1.25639 | 1.25368 | 1.25908 | 0.17 | 10258.15 |
| 5860 | 2017.03.27 23:52 | buy | 1954 | 0.01 | 1.25601 | 0.00000 | 0.00000 | ||
| 5861 | 2017.03.27 23:52 | modify | 1954 | 0.01 | 1.25601 | 1.25351 | 1.25891 | ||
| 5862 | 2017.03.27 23:53 | close | 1954 | 0.01 | 1.25624 | 1.25351 | 1.25891 | 0.19 | 10258.34 |
| 5863 | 2017.03.27 23:55 | buy | 1955 | 0.01 | 1.25605 | 0.00000 | 0.00000 | ||
| 5864 | 2017.03.27 23:55 | modify | 1955 | 0.01 | 1.25605 | 1.25355 | 1.25895 | ||
| 5865 | 2017.03.28 01:03 | close | 1955 | 0.01 | 1.25625 | 1.25355 | 1.25895 | 0.09 | 10258.42 |
| 5866 | 2017.03.29 23:22 | sell | 1956 | 0.01 | 1.24458 | 0.00000 | 0.00000 | ||
| 5867 | 2017.03.29 23:22 | modify | 1956 | 0.01 | 1.24458 | 1.24708 | 1.24168 | ||
| 5868 | 2017.03.29 23:44 | close | 1956 | 0.01 | 1.24368 | 1.24708 | 1.24168 | 0.86 | 10259.28 |
| 5869 | 2017.03.30 23:11 | buy | 1957 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
| 5870 | 2017.03.30 23:11 | modify | 1957 | 0.01 | 1.24707 | 1.24457 | 1.24997 | ||
| 5871 | 2017.03.30 23:19 | close | 1957 | 0.01 | 1.24733 | 1.24457 | 1.24997 | 0.22 | 10259.50 |
| 5872 | 2017.03.30 23:32 | buy | 1958 | 0.01 | 1.24682 | 0.00000 | 0.00000 | ||
| 5873 | 2017.03.30 23:33 | modify | 1958 | 0.01 | 1.24682 | 1.24432 | 1.24972 | ||
| 5874 | 2017.03.30 23:39 | close | 1958 | 0.01 | 1.24708 | 1.24432 | 1.24972 | 0.22 | 10259.72 |
| 5875 | 2017.03.30 23:41 | buy | 1959 | 0.01 | 1.24686 | 0.00000 | 0.00000 | ||
| 5876 | 2017.03.30 23:41 | modify | 1959 | 0.01 | 1.24686 | 1.24436 | 1.24976 | ||
| 5877 | 2017.03.30 23:46 | close | 1959 | 0.01 | 1.24705 | 1.24436 | 1.24976 | 0.15 | 10259.87 |
| 5878 | 2017.03.30 23:57 | buy | 1960 | 0.01 | 1.24656 | 0.00000 | 0.00000 | ||
| 5879 | 2017.03.30 23:57 | modify | 1960 | 0.01 | 1.24656 | 1.24406 | 1.24946 | ||
| 5880 | 2017.03.30 23:58 | close | 1960 | 0.01 | 1.24709 | 1.24406 | 1.24946 | 0.49 | 10260.36 |
| 5881 | 2017.03.31 00:03 | buy | 1961 | 0.01 | 1.24643 | 0.00000 | 0.00000 | ||
| 5882 | 2017.03.31 00:03 | modify | 1961 | 0.01 | 1.24643 | 1.24393 | 1.24933 | ||
| 5883 | 2017.03.31 00:35 | close | 1961 | 0.01 | 1.24667 | 1.24393 | 1.24933 | 0.20 | 10260.56 |
| 5884 | 2017.04.03 00:11 | sell | 1962 | 0.01 | 1.25445 | 0.00000 | 0.00000 | ||
| 5885 | 2017.04.03 00:11 | modify | 1962 | 0.01 | 1.25445 | 1.25695 | 1.25155 | ||
| 5886 | 2017.04.03 02:32 | close | 1962 | 0.01 | 1.25425 | 1.25695 | 1.25155 | 0.16 | 10260.72 |
| 5887 | 2017.04.03 23:00 | sell | 1963 | 0.01 | 1.24806 | 0.00000 | 0.00000 | ||
| 5888 | 2017.04.03 23:00 | modify | 1963 | 0.01 | 1.24806 | 1.25056 | 1.24516 | ||
| 5889 | 2017.04.04 07:08 | close | 1963 | 0.01 | 1.24783 | 1.25056 | 1.24516 | 0.19 | 10260.92 |
| 5890 | 2017.04.10 00:05 | sell | 1964 | 0.01 | 1.23791 | 0.00000 | 0.00000 | ||
| 5891 | 2017.04.10 00:05 | modify | 1964 | 0.01 | 1.23791 | 1.24041 | 1.23501 | ||
| 5892 | 2017.04.10 00:44 | close | 1964 | 0.01 | 1.23770 | 1.24041 | 1.23501 | 0.17 | 10261.09 |
| 5893 | 2017.04.10 23:00 | buy | 1965 | 0.01 | 1.24098 | 0.00000 | 0.00000 | ||
| 5894 | 2017.04.10 23:00 | modify | 1965 | 0.01 | 1.24098 | 1.23848 | 1.24388 | ||
| 5895 | 2017.04.10 23:32 | close | 1965 | 0.01 | 1.24119 | 1.23848 | 1.24388 | 0.17 | 10261.26 |
| 5896 | 2017.04.11 00:46 | sell | 1966 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
| 5897 | 2017.04.11 00:46 | modify | 1966 | 0.01 | 1.24178 | 1.24428 | 1.23888 | ||
| 5898 | 2017.04.11 01:03 | close | 1966 | 0.01 | 1.24156 | 1.24428 | 1.23888 | 0.18 | 10261.44 |
| 5899 | 2017.04.13 23:01 | buy | 1967 | 0.01 | 1.25033 | 0.00000 | 0.00000 | ||
| 5900 | 2017.04.13 23:01 | modify | 1967 | 0.01 | 1.25033 | 1.24783 | 1.25323 | ||
| 5901 | 2017.04.14 00:00 | close | 1967 | 0.01 | 1.25063 | 1.24783 | 1.25323 | 0.18 | 10261.62 |
| 5902 | 2017.04.24 23:06 | sell | 1968 | 0.01 | 1.27914 | 0.00000 | 0.00000 | ||
| 5903 | 2017.04.24 23:06 | modify | 1968 | 0.01 | 1.27914 | 1.28164 | 1.27624 | ||
| 5904 | 2017.04.25 01:33 | close | 1968 | 0.01 | 1.27892 | 1.28164 | 1.27624 | 0.18 | 10261.80 |
| 5905 | 2017.04.26 00:02 | sell | 1969 | 0.01 | 1.28392 | 0.00000 | 0.00000 | ||
| 5906 | 2017.04.26 00:02 | modify | 1969 | 0.01 | 1.28392 | 1.28642 | 1.28102 | ||
| 5907 | 2017.04.26 00:12 | close | 1969 | 0.01 | 1.28367 | 1.28642 | 1.28102 | 0.21 | 10262.01 |
| 5908 | 2017.04.27 23:42 | buy | 1970 | 0.01 | 1.29022 | 0.00000 | 0.00000 | ||
| 5909 | 2017.04.27 23:42 | modify | 1970 | 0.01 | 1.29022 | 1.28772 | 1.29312 | ||
| 5910 | 2017.04.27 23:48 | close | 1970 | 0.01 | 1.29049 | 1.28772 | 1.29312 | 0.23 | 10262.24 |
| 5911 | 2017.04.28 00:44 | buy | 1971 | 0.01 | 1.29022 | 0.00000 | 0.00000 | ||
| 5912 | 2017.04.28 00:44 | modify | 1971 | 0.01 | 1.29022 | 1.28772 | 1.29312 | ||
| 5913 | 2017.04.28 00:51 | close | 1971 | 0.01 | 1.29044 | 1.28772 | 1.29312 | 0.18 | 10262.42 |
| 5914 | 2017.04.28 23:55 | buy | 1972 | 0.01 | 1.29467 | 0.00000 | 0.00000 | ||
| 5915 | 2017.04.28 23:55 | modify | 1972 | 0.01 | 1.29467 | 1.29217 | 1.29757 | ||
| 5916 | 2017.04.28 23:58 | close | 1972 | 0.01 | 1.29496 | 1.29217 | 1.29757 | 0.25 | 10262.67 |
| 5917 | 2017.05.01 00:11 | buy | 1973 | 0.01 | 1.29339 | 0.00000 | 0.00000 | ||
| 5918 | 2017.05.01 00:11 | modify | 1973 | 0.01 | 1.29339 | 1.29089 | 1.29629 | ||
| 5919 | 2017.05.01 01:00 | close | 1973 | 0.01 | 1.29431 | 1.29089 | 1.29629 | 0.88 | 10263.55 |
| 5920 | 2017.05.03 00:03 | sell | 1974 | 0.01 | 1.29386 | 0.00000 | 0.00000 | ||
| 5921 | 2017.05.03 00:03 | modify | 1974 | 0.01 | 1.29386 | 1.29636 | 1.29096 | ||
| 5922 | 2017.05.03 00:20 | close | 1974 | 0.01 | 1.29362 | 1.29636 | 1.29096 | 0.20 | 10263.75 |
| 5923 | 2017.05.04 00:34 | buy | 1975 | 0.01 | 1.28653 | 0.00000 | 0.00000 | ||
| 5924 | 2017.05.04 00:34 | modify | 1975 | 0.01 | 1.28653 | 1.28403 | 1.28943 | ||
| 5925 | 2017.05.04 01:00 | close | 1975 | 0.01 | 1.28673 | 1.28403 | 1.28943 | 0.16 | 10263.91 |
| 5926 | 2017.05.08 00:07 | sell | 1976 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
| 5927 | 2017.05.08 00:07 | modify | 1976 | 0.01 | 1.29850 | 1.30100 | 1.29560 | ||
| 5928 | 2017.05.08 01:01 | close | 1976 | 0.01 | 1.29829 | 1.30100 | 1.29560 | 0.17 | 10264.08 |
| 5929 | 2017.05.08 23:05 | sell | 1977 | 0.01 | 1.29447 | 0.00000 | 0.00000 | ||
| 5930 | 2017.05.08 23:05 | modify | 1977 | 0.01 | 1.29447 | 1.29697 | 1.29157 | ||
| 5931 | 2017.05.08 23:43 | close | 1977 | 0.01 | 1.29426 | 1.29697 | 1.29157 | 0.17 | 10264.25 |
| 5932 | 2017.05.10 00:29 | sell | 1978 | 0.01 | 1.29384 | 0.00000 | 0.00000 | ||
| 5933 | 2017.05.10 00:29 | modify | 1978 | 0.01 | 1.29384 | 1.29634 | 1.29094 | ||
| 5934 | 2017.05.10 00:29 | close | 1978 | 0.01 | 1.29362 | 1.29634 | 1.29094 | 0.18 | 10264.43 |
| 5935 | 2017.05.10 00:54 | sell | 1979 | 0.01 | 1.29383 | 0.00000 | 0.00000 | ||
| 5936 | 2017.05.10 00:54 | modify | 1979 | 0.01 | 1.29383 | 1.29633 | 1.29093 | ||
| 5937 | 2017.05.10 01:00 | close | 1979 | 0.01 | 1.29362 | 1.29633 | 1.29093 | 0.17 | 10264.60 |
| 5938 | 2017.05.11 00:09 | buy | 1980 | 0.01 | 1.29345 | 0.00000 | 0.00000 | ||
| 5939 | 2017.05.11 00:09 | modify | 1980 | 0.01 | 1.29345 | 1.29095 | 1.29635 | ||
| 5940 | 2017.05.11 00:13 | close | 1980 | 0.01 | 1.29371 | 1.29095 | 1.29635 | 0.22 | 10264.82 |
| 5941 | 2017.05.11 00:23 | buy | 1981 | 0.01 | 1.29364 | 0.00000 | 0.00000 | ||
| 5942 | 2017.05.11 00:23 | modify | 1981 | 0.01 | 1.29364 | 1.29114 | 1.29654 | ||
| 5943 | 2017.05.11 01:06 | close | 1981 | 0.01 | 1.29385 | 1.29114 | 1.29654 | 0.17 | 10264.99 |
| 5944 | 2017.05.12 23:01 | sell | 1982 | 0.01 | 1.28854 | 0.00000 | 0.00000 | ||
| 5945 | 2017.05.12 23:01 | modify | 1982 | 0.01 | 1.28854 | 1.29104 | 1.28564 | ||
| 5946 | 2017.05.15 02:38 | close | 1982 | 0.01 | 1.28831 | 1.29104 | 1.28564 | 0.19 | 10265.19 |
| 5947 | 2017.05.18 00:08 | sell | 1983 | 0.01 | 1.29694 | 0.00000 | 0.00000 | ||
| 5948 | 2017.05.18 00:08 | modify | 1983 | 0.01 | 1.29694 | 1.29944 | 1.29404 | ||
| 5949 | 2017.05.18 01:57 | close | 1983 | 0.01 | 1.29672 | 1.29944 | 1.29404 | 0.18 | 10265.37 |
| 5950 | 2017.05.22 00:08 | buy | 1984 | 0.01 | 1.30109 | 0.00000 | 0.00000 | ||
| 5951 | 2017.05.22 00:08 | modify | 1984 | 0.01 | 1.30109 | 1.29859 | 1.30399 | ||
| 5952 | 2017.05.22 01:03 | close | 1984 | 0.01 | 1.30205 | 1.29859 | 1.30399 | 0.92 | 10266.29 |
| 5953 | 2017.05.24 00:39 | buy | 1985 | 0.01 | 1.29601 | 0.00000 | 0.00000 | ||
| 5954 | 2017.05.24 00:39 | modify | 1985 | 0.01 | 1.29601 | 1.29351 | 1.29891 | ||
| 5955 | 2017.05.24 00:48 | close | 1985 | 0.01 | 1.29622 | 1.29351 | 1.29891 | 0.17 | 10266.46 |
| 5956 | 2017.05.24 23:00 | sell | 1986 | 0.01 | 1.29602 | 0.00000 | 0.00000 | ||
| 5957 | 2017.05.24 23:00 | modify | 1986 | 0.01 | 1.29602 | 1.29852 | 1.29312 | ||
| 5958 | 2017.05.25 05:44 | s/l | 1986 | 0.01 | 1.29854 | 1.29852 | 1.29312 | -2.55 | 10263.91 |
| 5959 | 2017.05.26 00:23 | sell | 1987 | 0.01 | 1.29446 | 0.00000 | 0.00000 | ||
| 5960 | 2017.05.26 00:23 | modify | 1987 | 0.01 | 1.29446 | 1.29696 | 1.29156 | ||
| 5961 | 2017.05.26 00:43 | close | 1987 | 0.01 | 1.29423 | 1.29696 | 1.29156 | 0.19 | 10264.10 |
| 5962 | 2017.05.29 23:00 | buy | 1988 | 0.01 | 1.28378 | 0.00000 | 0.00000 | ||
| 5963 | 2017.05.29 23:00 | modify | 1988 | 0.01 | 1.28378 | 1.28128 | 1.28668 | ||
| 5964 | 2017.05.29 23:30 | close | 1988 | 0.01 | 1.28399 | 1.28128 | 1.28668 | 0.17 | 10264.27 |
| 5965 | 2017.05.30 00:12 | buy | 1989 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
| 5966 | 2017.05.30 00:12 | modify | 1989 | 0.01 | 1.28380 | 1.28130 | 1.28670 | ||
| 5967 | 2017.05.30 00:25 | close | 1989 | 0.01 | 1.28406 | 1.28130 | 1.28670 | 0.22 | 10264.49 |
| 5968 | 2017.05.30 00:53 | buy | 1990 | 0.01 | 1.28349 | 0.00000 | 0.00000 | ||
| 5969 | 2017.05.30 00:53 | modify | 1990 | 0.01 | 1.28349 | 1.28099 | 1.28639 | ||
| 5970 | 2017.05.30 02:22 | s/l | 1990 | 0.01 | 1.28099 | 1.28099 | 1.28639 | -2.54 | 10261.95 |
| 5971 | 2017.05.30 23:35 | sell | 1991 | 0.01 | 1.28619 | 0.00000 | 0.00000 | ||
| 5972 | 2017.05.30 23:35 | modify | 1991 | 0.01 | 1.28619 | 1.28869 | 1.28329 | ||
| 5973 | 2017.05.30 23:55 | close | 1991 | 0.01 | 1.28596 | 1.28869 | 1.28329 | 0.19 | 10262.14 |
| 5974 | 2017.05.31 00:09 | sell | 1992 | 0.01 | 1.28621 | 0.00000 | 0.00000 | ||
| 5975 | 2017.05.31 00:09 | modify | 1992 | 0.01 | 1.28621 | 1.28871 | 1.28331 | ||
| 5976 | 2017.05.31 00:21 | close | 1992 | 0.01 | 1.28601 | 1.28871 | 1.28331 | 0.16 | 10262.30 |
| 5977 | 2017.05.31 00:23 | buy | 1993 | 0.01 | 1.28541 | 0.00000 | 0.00000 | ||
| 5978 | 2017.05.31 00:23 | modify | 1993 | 0.01 | 1.28541 | 1.28291 | 1.28831 | ||
| 5979 | 2017.05.31 00:30 | s/l | 1993 | 0.01 | 1.28262 | 1.28291 | 1.28831 | -2.83 | 10259.47 |
| 5980 | 2017.06.01 00:09 | sell | 1994 | 0.01 | 1.28913 | 0.00000 | 0.00000 | ||
| 5981 | 2017.06.01 00:09 | modify | 1994 | 0.01 | 1.28913 | 1.29163 | 1.28623 | ||
| 5982 | 2017.06.01 00:12 | close | 1994 | 0.01 | 1.28886 | 1.29163 | 1.28623 | 0.23 | 10259.70 |
| 5983 | 2017.06.01 00:13 | buy | 1995 | 0.01 | 1.28791 | 0.00000 | 0.00000 | ||
| 5984 | 2017.06.01 00:13 | modify | 1995 | 0.01 | 1.28791 | 1.28541 | 1.29081 | ||
| 5985 | 2017.06.01 00:13 | close | 1995 | 0.01 | 1.28811 | 1.28541 | 1.29081 | 0.16 | 10259.86 |
| 5986 | 2017.06.01 00:13 | buy | 1996 | 0.01 | 1.28757 | 0.00000 | 0.00000 | ||
| 5987 | 2017.06.01 00:13 | modify | 1996 | 0.01 | 1.28757 | 1.28507 | 1.29047 | ||
| 5988 | 2017.06.01 00:14 | close | 1996 | 0.01 | 1.28800 | 1.28507 | 1.29047 | 0.39 | 10260.25 |
| 5989 | 2017.06.01 00:23 | buy | 1997 | 0.01 | 1.28787 | 0.00000 | 0.00000 | ||
| 5990 | 2017.06.01 00:23 | modify | 1997 | 0.01 | 1.28787 | 1.28537 | 1.29077 | ||
| 5991 | 2017.06.01 04:35 | close | 1997 | 0.01 | 1.28812 | 1.28537 | 1.29077 | 0.21 | 10260.46 |
| 5992 | 2017.06.02 00:53 | sell | 1998 | 0.01 | 1.28868 | 0.00000 | 0.00000 | ||
| 5993 | 2017.06.02 00:53 | modify | 1998 | 0.01 | 1.28868 | 1.29118 | 1.28578 | ||
| 5994 | 2017.06.02 01:00 | close | 1998 | 0.01 | 1.28847 | 1.29118 | 1.28578 | 0.17 | 10260.63 |
| 5995 | 2017.06.02 23:09 | buy | 1999 | 0.01 | 1.28791 | 0.00000 | 0.00000 | ||
| 5996 | 2017.06.02 23:10 | modify | 1999 | 0.01 | 1.28791 | 1.28541 | 1.29081 | ||
| 5997 | 2017.06.02 23:17 | close | 1999 | 0.01 | 1.28813 | 1.28541 | 1.29081 | 0.18 | 10260.81 |
| 5998 | 2017.06.02 23:32 | sell | 2000 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
| 5999 | 2017.06.02 23:32 | modify | 2000 | 0.01 | 1.28848 | 1.29098 | 1.28558 | ||
| 6000 | 2017.06.05 00:03 | close | 2000 | 0.01 | 1.28661 | 1.29098 | 1.28558 | 1.83 | 10262.64 |
| 6001 | 2017.06.05 00:03 | buy | 2001 | 0.01 | 1.28661 | 0.00000 | 0.00000 | ||
| 6002 | 2017.06.05 00:03 | modify | 2001 | 0.01 | 1.28661 | 1.28411 | 1.28951 | ||
| 6003 | 2017.06.05 02:41 | close | 2001 | 0.01 | 1.28715 | 1.28411 | 1.28951 | 0.50 | 10263.14 |
| 6004 | 2017.06.05 23:26 | buy | 2002 | 0.01 | 1.29047 | 0.00000 | 0.00000 | ||
| 6005 | 2017.06.05 23:26 | modify | 2002 | 0.01 | 1.29047 | 1.28797 | 1.29337 | ||
| 6006 | 2017.06.06 00:37 | close | 2002 | 0.01 | 1.29072 | 1.28797 | 1.29337 | 0.14 | 10263.27 |
| 6007 | 2017.06.06 00:50 | buy | 2003 | 0.01 | 1.29019 | 0.00000 | 0.00000 | ||
| 6008 | 2017.06.06 00:50 | modify | 2003 | 0.01 | 1.29019 | 1.28769 | 1.29309 | ||
| 6009 | 2017.06.06 00:51 | close | 2003 | 0.01 | 1.29047 | 1.28769 | 1.29309 | 0.24 | 10263.51 |
| 6010 | 2017.06.06 00:51 | buy | 2004 | 0.01 | 1.29029 | 0.00000 | 0.00000 | ||
| 6011 | 2017.06.06 00:51 | modify | 2004 | 0.01 | 1.29029 | 1.28779 | 1.29319 | ||
| 6012 | 2017.06.06 00:53 | close | 2004 | 0.01 | 1.29074 | 1.28779 | 1.29319 | 0.41 | 10263.92 |
| 6013 | 2017.06.06 00:55 | buy | 2005 | 0.01 | 1.29029 | 0.00000 | 0.00000 | ||
| 6014 | 2017.06.06 00:55 | modify | 2005 | 0.01 | 1.29029 | 1.28779 | 1.29319 | ||
| 6015 | 2017.06.06 01:03 | close | 2005 | 0.01 | 1.29051 | 1.28779 | 1.29319 | 0.18 | 10264.10 |
| 6016 | 2017.06.06 23:00 | sell | 2006 | 0.01 | 1.29077 | 0.00000 | 0.00000 | ||
| 6017 | 2017.06.06 23:00 | modify | 2006 | 0.01 | 1.29077 | 1.29327 | 1.28787 | ||
| 6018 | 2017.06.07 01:00 | close | 2006 | 0.01 | 1.29053 | 1.29327 | 1.28787 | 0.20 | 10264.31 |
| 6019 | 2017.06.08 00:11 | sell | 2007 | 0.01 | 1.29658 | 0.00000 | 0.00000 | ||
| 6020 | 2017.06.08 00:11 | modify | 2007 | 0.01 | 1.29658 | 1.29908 | 1.29368 | ||
| 6021 | 2017.06.08 00:16 | close | 2007 | 0.01 | 1.29630 | 1.29908 | 1.29368 | 0.24 | 10264.55 |
| 6022 | 2017.06.08 23:00 | sell | 2008 | 0.01 | 1.29483 | 0.00000 | 0.00000 | ||
| 6023 | 2017.06.08 23:00 | modify | 2008 | 0.01 | 1.29483 | 1.29733 | 1.29193 | ||
| 6024 | 2017.06.09 00:00 | t/p | 2008 | 0.01 | 1.29049 | 1.29733 | 1.29193 | 4.30 | 10268.85 |
| 6025 | 2017.06.09 23:20 | sell | 2009 | 0.01 | 1.27371 | 0.00000 | 0.00000 | ||
| 6026 | 2017.06.09 23:20 | modify | 2009 | 0.01 | 1.27371 | 1.27621 | 1.27081 | ||
| 6027 | 2017.06.12 00:47 | close | 2009 | 0.01 | 1.27335 | 1.27621 | 1.27081 | 0.32 | 10269.17 |
| 6028 | 2017.06.12 23:01 | sell | 2010 | 0.01 | 1.26595 | 0.00000 | 0.00000 | ||
| 6029 | 2017.06.12 23:01 | modify | 2010 | 0.01 | 1.26595 | 1.26845 | 1.26305 | ||
| 6030 | 2017.06.12 23:15 | close | 2010 | 0.01 | 1.26562 | 1.26845 | 1.26305 | 0.29 | 10269.46 |
| 6031 | 2017.06.12 23:52 | sell | 2011 | 0.01 | 1.26627 | 0.00000 | 0.00000 | ||
| 6032 | 2017.06.12 23:52 | modify | 2011 | 0.01 | 1.26627 | 1.26877 | 1.26337 | ||
| 6033 | 2017.06.13 00:01 | close | 2011 | 0.01 | 1.26606 | 1.26877 | 1.26337 | 0.17 | 10269.64 |
| 6034 | 2017.06.13 00:19 | sell | 2012 | 0.01 | 1.26628 | 0.00000 | 0.00000 | ||
| 6035 | 2017.06.13 00:19 | modify | 2012 | 0.01 | 1.26628 | 1.26878 | 1.26338 | ||
| 6036 | 2017.06.13 04:11 | close | 2012 | 0.01 | 1.26606 | 1.26878 | 1.26338 | 0.18 | 10269.82 |
| 6037 | 2017.06.14 00:23 | buy | 2013 | 0.01 | 1.27512 | 0.00000 | 0.00000 | ||
| 6038 | 2017.06.14 00:23 | modify | 2013 | 0.01 | 1.27512 | 1.27262 | 1.27802 | ||
| 6039 | 2017.06.14 00:23 | close | 2013 | 0.01 | 1.27537 | 1.27262 | 1.27802 | 0.21 | 10270.03 |
| 6040 | 2017.06.14 00:26 | sell | 2014 | 0.01 | 1.27560 | 0.00000 | 0.00000 | ||
| 6041 | 2017.06.14 00:26 | modify | 2014 | 0.01 | 1.27560 | 1.27810 | 1.27270 | ||
| 6042 | 2017.06.14 00:31 | close | 2014 | 0.01 | 1.27540 | 1.27810 | 1.27270 | 0.16 | 10270.19 |
| 6043 | 2017.06.14 00:41 | sell | 2015 | 0.01 | 1.27554 | 0.00000 | 0.00000 | ||
| 6044 | 2017.06.14 00:41 | modify | 2015 | 0.01 | 1.27554 | 1.27804 | 1.27264 | ||
| 6045 | 2017.06.14 00:58 | close | 2015 | 0.01 | 1.27532 | 1.27804 | 1.27264 | 0.18 | 10270.37 |
| 6046 | 2017.06.14 00:59 | buy | 2016 | 0.01 | 1.27511 | 0.00000 | 0.00000 | ||
| 6047 | 2017.06.14 00:59 | modify | 2016 | 0.01 | 1.27511 | 1.27261 | 1.27801 | ||
| 6048 | 2017.06.14 01:04 | close | 2016 | 0.01 | 1.27532 | 1.27261 | 1.27801 | 0.17 | 10270.54 |
| 6049 | 2017.06.15 23:13 | sell | 2017 | 0.01 | 1.27636 | 0.00000 | 0.00000 | ||
| 6050 | 2017.06.15 23:13 | modify | 2017 | 0.01 | 1.27636 | 1.27886 | 1.27346 | ||
| 6051 | 2017.06.15 23:24 | close | 2017 | 0.01 | 1.27614 | 1.27886 | 1.27346 | 0.18 | 10270.72 |
| 6052 | 2017.06.16 00:29 | buy | 2018 | 0.01 | 1.27537 | 0.00000 | 0.00000 | ||
| 6053 | 2017.06.16 00:29 | modify | 2018 | 0.01 | 1.27537 | 1.27287 | 1.27827 | ||
| 6054 | 2017.06.16 00:32 | close | 2018 | 0.01 | 1.27558 | 1.27287 | 1.27827 | 0.17 | 10270.89 |
| 6055 | 2017.06.16 23:27 | buy | 2019 | 0.01 | 1.27798 | 0.00000 | 0.00000 | ||
| 6056 | 2017.06.16 23:27 | modify | 2019 | 0.01 | 1.27798 | 1.27548 | 1.28088 | ||
| 6057 | 2017.06.19 08:00 | close | 2019 | 0.01 | 1.27723 | 1.27548 | 1.28088 | -0.86 | 10270.02 |
| 6058 | 2017.06.19 23:39 | sell | 2020 | 0.01 | 1.27378 | 0.00000 | 0.00000 | ||
| 6059 | 2017.06.19 23:39 | modify | 2020 | 0.01 | 1.27378 | 1.27628 | 1.27088 | ||
| 6060 | 2017.06.20 02:02 | close | 2020 | 0.01 | 1.27357 | 1.27628 | 1.27088 | 0.17 | 10270.19 |
| 6061 | 2017.06.20 23:32 | sell | 2021 | 0.01 | 1.26343 | 0.00000 | 0.00000 | ||
| 6062 | 2017.06.20 23:32 | modify | 2021 | 0.01 | 1.26343 | 1.26593 | 1.26053 | ||
| 6063 | 2017.06.20 23:35 | close | 2021 | 0.01 | 1.26313 | 1.26593 | 1.26053 | 0.26 | 10270.45 |
| 6064 | 2017.06.21 00:53 | buy | 2022 | 0.01 | 1.26261 | 0.00000 | 0.00000 | ||
| 6065 | 2017.06.21 00:53 | modify | 2022 | 0.01 | 1.26261 | 1.26011 | 1.26551 | ||
| 6066 | 2017.06.21 02:03 | close | 2022 | 0.01 | 1.26282 | 1.26011 | 1.26551 | 0.17 | 10270.62 |
| 6067 | 2017.06.22 00:08 | sell | 2023 | 0.01 | 1.26727 | 0.00000 | 0.00000 | ||
| 6068 | 2017.06.22 00:08 | modify | 2023 | 0.01 | 1.26727 | 1.26977 | 1.26437 | ||
| 6069 | 2017.06.22 04:35 | close | 2023 | 0.01 | 1.26705 | 1.26977 | 1.26437 | 0.18 | 10270.80 |
| 6070 | 2017.06.22 23:00 | sell | 2024 | 0.01 | 1.26884 | 0.00000 | 0.00000 | ||
| 6071 | 2017.06.22 23:00 | modify | 2024 | 0.01 | 1.26884 | 1.27134 | 1.26594 | ||
| 6072 | 2017.06.23 00:00 | close | 2024 | 0.01 | 1.26825 | 1.27134 | 1.26594 | 0.55 | 10271.36 |
| 6073 | 2017.06.23 23:29 | buy | 2025 | 0.01 | 1.27205 | 0.00000 | 0.00000 | ||
| 6074 | 2017.06.23 23:29 | modify | 2025 | 0.01 | 1.27205 | 1.26955 | 1.27495 | ||
| 6075 | 2017.06.23 23:35 | close | 2025 | 0.01 | 1.27226 | 1.26955 | 1.27495 | 0.17 | 10271.53 |
| 6076 | 2017.06.23 23:45 | buy | 2026 | 0.01 | 1.27192 | 0.00000 | 0.00000 | ||
| 6077 | 2017.06.23 23:45 | modify | 2026 | 0.01 | 1.27192 | 1.26942 | 1.27482 | ||
| 6078 | 2017.06.23 23:47 | close | 2026 | 0.01 | 1.27213 | 1.26942 | 1.27482 | 0.17 | 10271.70 |
| 6079 | 2017.06.23 23:52 | buy | 2027 | 0.01 | 1.27203 | 0.00000 | 0.00000 | ||
| 6080 | 2017.06.23 23:52 | modify | 2027 | 0.01 | 1.27203 | 1.26953 | 1.27493 | ||
| 6081 | 2017.06.26 00:00 | close | 2027 | 0.01 | 1.27330 | 1.26953 | 1.27493 | 1.16 | 10272.85 |
| 6082 | 2017.06.26 00:06 | sell | 2028 | 0.01 | 1.27381 | 0.00000 | 0.00000 | ||
| 6083 | 2017.06.26 00:06 | modify | 2028 | 0.01 | 1.27381 | 1.27631 | 1.27091 | ||
| 6084 | 2017.06.26 08:00 | close | 2028 | 0.01 | 1.27434 | 1.27631 | 1.27091 | -0.57 | 10272.28 |
| 6085 | 2017.06.27 00:54 | sell | 2029 | 0.01 | 1.27229 | 0.00000 | 0.00000 | ||
| 6086 | 2017.06.27 00:54 | modify | 2029 | 0.01 | 1.27229 | 1.27479 | 1.26939 | ||
| 6087 | 2017.06.27 01:11 | close | 2029 | 0.01 | 1.27208 | 1.27479 | 1.26939 | 0.17 | 10272.45 |
| 6088 | 2017.06.28 23:58 | buy | 2030 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
| 6089 | 2017.06.28 23:58 | modify | 2030 | 0.01 | 1.29260 | 1.29010 | 1.29550 | ||
| 6090 | 2017.06.28 23:58 | close | 2030 | 0.01 | 1.29280 | 1.29010 | 1.29550 | 0.16 | 10272.61 |
| 6091 | 2017.06.28 23:58 | buy | 2031 | 0.01 | 1.29258 | 0.00000 | 0.00000 | ||
| 6092 | 2017.06.28 23:58 | modify | 2031 | 0.01 | 1.29258 | 1.29008 | 1.29548 | ||
| 6093 | 2017.06.29 00:15 | close | 2031 | 0.01 | 1.29282 | 1.29008 | 1.29548 | -0.02 | 10272.59 |
| 6094 | 2017.06.30 23:00 | sell | 2032 | 0.01 | 1.30245 | 0.00000 | 0.00000 | ||
| 6095 | 2017.06.30 23:00 | modify | 2032 | 0.01 | 1.30245 | 1.30495 | 1.29955 | ||
| 6096 | 2017.07.03 00:04 | close | 2032 | 0.01 | 1.30126 | 1.30495 | 1.29955 | 1.15 | 10273.74 |
| 6097 | 2017.07.04 00:50 | buy | 2033 | 0.01 | 1.29351 | 0.00000 | 0.00000 | ||
| 6098 | 2017.07.04 00:50 | modify | 2033 | 0.01 | 1.29351 | 1.29101 | 1.29641 | ||
| 6099 | 2017.07.04 00:51 | close | 2033 | 0.01 | 1.29377 | 1.29101 | 1.29641 | 0.22 | 10273.96 |
| 6100 | 2017.07.04 23:13 | buy | 2034 | 0.01 | 1.29207 | 0.00000 | 0.00000 | ||
| 6101 | 2017.07.04 23:13 | modify | 2034 | 0.01 | 1.29207 | 1.28957 | 1.29497 | ||
| 6102 | 2017.07.04 23:13 | close | 2034 | 0.01 | 1.29228 | 1.28957 | 1.29497 | 0.17 | 10274.13 |
| 6103 | 2017.07.04 23:24 | buy | 2035 | 0.01 | 1.29208 | 0.00000 | 0.00000 | ||
| 6104 | 2017.07.04 23:24 | modify | 2035 | 0.01 | 1.29208 | 1.28958 | 1.29498 | ||
| 6105 | 2017.07.04 23:26 | close | 2035 | 0.01 | 1.29230 | 1.28958 | 1.29498 | 0.18 | 10274.31 |
| 6106 | 2017.07.04 23:26 | buy | 2036 | 0.01 | 1.29206 | 0.00000 | 0.00000 | ||
| 6107 | 2017.07.04 23:26 | modify | 2036 | 0.01 | 1.29206 | 1.28956 | 1.29496 | ||
| 6108 | 2017.07.05 00:30 | close | 2036 | 0.01 | 1.29227 | 1.28956 | 1.29496 | 0.10 | 10274.41 |
| 6109 | 2017.07.05 00:54 | sell | 2037 | 0.01 | 1.29234 | 0.00000 | 0.00000 | ||
| 6110 | 2017.07.05 00:54 | modify | 2037 | 0.01 | 1.29234 | 1.29484 | 1.28944 | ||
| 6111 | 2017.07.05 01:09 | close | 2037 | 0.01 | 1.29213 | 1.29484 | 1.28944 | 0.17 | 10274.58 |
| 6112 | 2017.07.06 00:52 | sell | 2038 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
| 6113 | 2017.07.06 00:52 | modify | 2038 | 0.01 | 1.29360 | 1.29610 | 1.29070 | ||
| 6114 | 2017.07.06 02:31 | close | 2038 | 0.01 | 1.29339 | 1.29610 | 1.29070 | 0.17 | 10274.75 |
| 6115 | 2017.07.10 00:53 | buy | 2039 | 0.01 | 1.28786 | 0.00000 | 0.00000 | ||
| 6116 | 2017.07.10 00:53 | modify | 2039 | 0.01 | 1.28786 | 1.28536 | 1.29076 | ||
| 6117 | 2017.07.10 00:53 | close | 2039 | 0.01 | 1.28816 | 1.28536 | 1.29076 | 0.26 | 10275.01 |
| 6118 | 2017.07.10 23:00 | buy | 2040 | 0.01 | 1.28793 | 0.00000 | 0.00000 | ||
| 6119 | 2017.07.10 23:00 | modify | 2040 | 0.01 | 1.28793 | 1.28543 | 1.29083 | ||
| 6120 | 2017.07.10 23:54 | close | 2040 | 0.01 | 1.28814 | 1.28543 | 1.29083 | 0.17 | 10275.18 |
| 6121 | 2017.07.13 00:11 | buy | 2041 | 0.01 | 1.28821 | 0.00000 | 0.00000 | ||
| 6122 | 2017.07.13 00:11 | modify | 2041 | 0.01 | 1.28821 | 1.28571 | 1.29111 | ||
| 6123 | 2017.07.13 00:20 | close | 2041 | 0.01 | 1.28842 | 1.28571 | 1.29111 | 0.17 | 10275.35 |
| 6124 | 2017.07.13 00:35 | sell | 2042 | 0.01 | 1.28882 | 0.00000 | 0.00000 | ||
| 6125 | 2017.07.13 00:35 | modify | 2042 | 0.01 | 1.28882 | 1.29132 | 1.28592 | ||
| 6126 | 2017.07.13 08:00 | close | 2042 | 0.01 | 1.28988 | 1.29132 | 1.28592 | -1.10 | 10274.25 |
| 6127 | 2017.07.18 23:42 | buy | 2043 | 0.01 | 1.30407 | 0.00000 | 0.00000 | ||
| 6128 | 2017.07.18 23:42 | modify | 2043 | 0.01 | 1.30407 | 1.30157 | 1.30697 | ||
| 6129 | 2017.07.19 00:17 | close | 2043 | 0.01 | 1.30430 | 1.30157 | 1.30697 | 0.12 | 10274.36 |
| 6130 | 2017.07.20 00:09 | buy | 2044 | 0.01 | 1.30181 | 0.00000 | 0.00000 | ||
| 6131 | 2017.07.20 00:09 | modify | 2044 | 0.01 | 1.30181 | 1.29931 | 1.30471 | ||
| 6132 | 2017.07.20 00:16 | close | 2044 | 0.01 | 1.30196 | 1.29931 | 1.30471 | 0.11 | 10274.47 |
| 6133 | 2017.07.24 23:02 | buy | 2045 | 0.01 | 1.30274 | 0.00000 | 0.00000 | ||
| 6134 | 2017.07.24 23:02 | modify | 2045 | 0.01 | 1.30274 | 1.30024 | 1.30564 | ||
| 6135 | 2017.07.25 05:45 | close | 2045 | 0.01 | 1.30305 | 1.30024 | 1.30564 | 0.20 | 10274.67 |
| 6136 | 2017.07.25 23:21 | buy | 2046 | 0.01 | 1.30263 | 0.00000 | 0.00000 | ||
| 6137 | 2017.07.25 23:21 | modify | 2046 | 0.01 | 1.30263 | 1.30013 | 1.30553 | ||
| 6138 | 2017.07.26 00:19 | close | 2046 | 0.01 | 1.30284 | 1.30013 | 1.30553 | 0.10 | 10274.76 |
| 6139 | 2017.07.27 00:20 | sell | 2047 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 6140 | 2017.07.27 00:20 | modify | 2047 | 0.01 | 1.31212 | 1.31462 | 1.30922 | ||
| 6141 | 2017.07.27 01:46 | close | 2047 | 0.01 | 1.31169 | 1.31462 | 1.30922 | 0.39 | 10275.15 |
| 6142 | 2017.07.28 23:57 | buy | 2048 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
| 6143 | 2017.07.28 23:57 | modify | 2048 | 0.01 | 1.31341 | 1.31091 | 1.31631 | ||
| 6144 | 2017.07.31 01:00 | close | 2048 | 0.01 | 1.31382 | 1.31091 | 1.31631 | 0.29 | 10275.45 |
| 6145 | 2017.08.01 00:02 | sell | 2049 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 6146 | 2017.08.01 00:02 | modify | 2049 | 0.01 | 1.32126 | 1.32376 | 1.31836 | ||
| 6147 | 2017.08.01 01:30 | close | 2049 | 0.01 | 1.32062 | 1.32376 | 1.31836 | 0.60 | 10276.05 |
| 6148 | 2017.08.01 23:03 | buy | 2050 | 0.01 | 1.32039 | 0.00000 | 0.00000 | ||
| 6149 | 2017.08.01 23:03 | modify | 2050 | 0.01 | 1.32039 | 1.31789 | 1.32329 | ||
| 6150 | 2017.08.01 23:56 | close | 2050 | 0.01 | 1.32071 | 1.31789 | 1.32329 | 0.28 | 10276.33 |
| 6151 | 2017.08.03 23:00 | sell | 2051 | 0.01 | 1.31420 | 0.00000 | 0.00000 | ||
| 6152 | 2017.08.03 23:00 | modify | 2051 | 0.01 | 1.31420 | 1.31670 | 1.31130 | ||
| 6153 | 2017.08.03 23:48 | close | 2051 | 0.01 | 1.31398 | 1.31670 | 1.31130 | 0.18 | 10276.51 |
| 6154 | 2017.08.07 23:48 | sell | 2052 | 0.01 | 1.30343 | 0.00000 | 0.00000 | ||
| 6155 | 2017.08.07 23:48 | modify | 2052 | 0.01 | 1.30343 | 1.30593 | 1.30053 | ||
| 6156 | 2017.08.07 23:49 | close | 2052 | 0.01 | 1.30322 | 1.30593 | 1.30053 | 0.17 | 10276.68 |
| 6157 | 2017.08.07 23:50 | sell | 2053 | 0.01 | 1.30344 | 0.00000 | 0.00000 | ||
| 6158 | 2017.08.07 23:50 | modify | 2053 | 0.01 | 1.30344 | 1.30594 | 1.30054 | ||
| 6159 | 2017.08.08 00:02 | close | 2053 | 0.01 | 1.30323 | 1.30594 | 1.30054 | 0.17 | 10276.85 |
| 6160 | 2017.08.08 00:12 | sell | 2054 | 0.01 | 1.30352 | 0.00000 | 0.00000 | ||
| 6161 | 2017.08.08 00:12 | modify | 2054 | 0.01 | 1.30352 | 1.30602 | 1.30062 | ||
| 6162 | 2017.08.08 02:15 | close | 2054 | 0.01 | 1.30328 | 1.30602 | 1.30062 | 0.20 | 10277.05 |
| 6163 | 2017.08.08 23:05 | sell | 2055 | 0.01 | 1.29921 | 0.00000 | 0.00000 | ||
| 6164 | 2017.08.08 23:05 | modify | 2055 | 0.01 | 1.29921 | 1.30171 | 1.29631 | ||
| 6165 | 2017.08.08 23:28 | close | 2055 | 0.01 | 1.29900 | 1.30171 | 1.29631 | 0.17 | 10277.22 |
| 6166 | 2017.08.10 00:26 | sell | 2056 | 0.01 | 1.30084 | 0.00000 | 0.00000 | ||
| 6167 | 2017.08.10 00:26 | modify | 2056 | 0.01 | 1.30084 | 1.30334 | 1.29794 | ||
| 6168 | 2017.08.10 00:34 | close | 2056 | 0.01 | 1.30061 | 1.30334 | 1.29794 | 0.19 | 10277.41 |
| 6169 | 2017.08.10 00:45 | sell | 2057 | 0.01 | 1.30080 | 0.00000 | 0.00000 | ||
| 6170 | 2017.08.10 00:45 | modify | 2057 | 0.01 | 1.30080 | 1.30330 | 1.29790 | ||
| 6171 | 2017.08.10 00:46 | close | 2057 | 0.01 | 1.30055 | 1.30330 | 1.29790 | 0.21 | 10277.62 |
| 6172 | 2017.08.10 00:52 | sell | 2058 | 0.01 | 1.30101 | 0.00000 | 0.00000 | ||
| 6173 | 2017.08.10 00:52 | modify | 2058 | 0.01 | 1.30101 | 1.30351 | 1.29811 | ||
| 6174 | 2017.08.10 00:52 | close | 2058 | 0.01 | 1.30078 | 1.30351 | 1.29811 | 0.19 | 10277.81 |
| 6175 | 2017.08.10 00:54 | sell | 2059 | 0.01 | 1.30087 | 0.00000 | 0.00000 | ||
| 6176 | 2017.08.10 00:54 | modify | 2059 | 0.01 | 1.30087 | 1.30337 | 1.29797 | ||
| 6177 | 2017.08.10 00:55 | close | 2059 | 0.01 | 1.30065 | 1.30337 | 1.29797 | 0.18 | 10277.99 |
| 6178 | 2017.08.11 00:40 | buy | 2060 | 0.01 | 1.29758 | 0.00000 | 0.00000 | ||
| 6179 | 2017.08.11 00:40 | modify | 2060 | 0.01 | 1.29758 | 1.29508 | 1.30048 | ||
| 6180 | 2017.08.11 03:03 | close | 2060 | 0.01 | 1.29781 | 1.29508 | 1.30048 | 0.19 | 10278.18 |
| 6181 | 2017.08.11 23:11 | buy | 2061 | 0.01 | 1.30104 | 0.00000 | 0.00000 | ||
| 6182 | 2017.08.11 23:11 | modify | 2061 | 0.01 | 1.30104 | 1.29854 | 1.30394 | ||
| 6183 | 2017.08.11 23:15 | close | 2061 | 0.01 | 1.30125 | 1.29854 | 1.30394 | 0.17 | 10278.35 |
| 6184 | 2017.08.11 23:43 | buy | 2062 | 0.01 | 1.30117 | 0.00000 | 0.00000 | ||
| 6185 | 2017.08.11 23:43 | modify | 2062 | 0.01 | 1.30117 | 1.29867 | 1.30407 | ||
| 6186 | 2017.08.14 00:04 | s/l | 2062 | 0.01 | 1.29796 | 1.29867 | 1.30407 | -3.33 | 10275.02 |
| 6187 | 2017.08.14 23:50 | buy | 2063 | 0.01 | 1.29622 | 0.00000 | 0.00000 | ||
| 6188 | 2017.08.14 23:50 | modify | 2063 | 0.01 | 1.29622 | 1.29372 | 1.29912 | ||
| 6189 | 2017.08.15 02:59 | close | 2063 | 0.01 | 1.29643 | 1.29372 | 1.29912 | 0.10 | 10275.12 |
| 6190 | 2017.08.15 23:47 | sell | 2064 | 0.01 | 1.28711 | 0.00000 | 0.00000 | ||
| 6191 | 2017.08.15 23:47 | modify | 2064 | 0.01 | 1.28711 | 1.28961 | 1.28421 | ||
| 6192 | 2017.08.15 23:57 | close | 2064 | 0.01 | 1.28694 | 1.28961 | 1.28421 | 0.13 | 10275.25 |
| 6193 | 2017.08.17 00:02 | sell | 2065 | 0.01 | 1.28907 | 0.00000 | 0.00000 | ||
| 6194 | 2017.08.17 00:02 | modify | 2065 | 0.01 | 1.28907 | 1.29157 | 1.28617 | ||
| 6195 | 2017.08.17 00:08 | close | 2065 | 0.01 | 1.28877 | 1.29157 | 1.28617 | 0.26 | 10275.51 |
| 6196 | 2017.08.17 00:13 | sell | 2066 | 0.01 | 1.28902 | 0.00000 | 0.00000 | ||
| 6197 | 2017.08.17 00:13 | modify | 2066 | 0.01 | 1.28902 | 1.29152 | 1.28612 | ||
| 6198 | 2017.08.17 00:17 | close | 2066 | 0.01 | 1.28880 | 1.29152 | 1.28612 | 0.18 | 10275.69 |
| 6199 | 2017.08.17 23:00 | buy | 2067 | 0.01 | 1.28710 | 0.00000 | 0.00000 | ||
| 6200 | 2017.08.17 23:00 | modify | 2067 | 0.01 | 1.28710 | 1.28460 | 1.29000 | ||
| 6201 | 2017.08.17 23:18 | close | 2067 | 0.01 | 1.28732 | 1.28460 | 1.29000 | 0.18 | 10275.87 |
| 6202 | 2017.08.17 23:25 | buy | 2068 | 0.01 | 1.28704 | 0.00000 | 0.00000 | ||
| 6203 | 2017.08.17 23:25 | modify | 2068 | 0.01 | 1.28704 | 1.28454 | 1.28994 | ||
| 6204 | 2017.08.18 01:19 | close | 2068 | 0.01 | 1.28727 | 1.28454 | 1.28994 | 0.12 | 10275.98 |
| 6205 | 2017.08.18 23:31 | sell | 2069 | 0.01 | 1.28818 | 0.00000 | 0.00000 | ||
| 6206 | 2017.08.18 23:31 | modify | 2069 | 0.01 | 1.28818 | 1.29068 | 1.28528 | ||
| 6207 | 2017.08.18 23:52 | close | 2069 | 0.01 | 1.28799 | 1.29068 | 1.28528 | 0.15 | 10276.13 |
| 6208 | 2017.08.21 00:09 | buy | 2070 | 0.01 | 1.28673 | 0.00000 | 0.00000 | ||
| 6209 | 2017.08.21 00:10 | modify | 2070 | 0.01 | 1.28673 | 1.28423 | 1.28963 | ||
| 6210 | 2017.08.21 01:02 | close | 2070 | 0.01 | 1.28730 | 1.28423 | 1.28963 | 0.53 | 10276.66 |
| 6211 | 2017.08.23 23:58 | buy | 2071 | 0.01 | 1.27987 | 0.00000 | 0.00000 | ||
| 6212 | 2017.08.23 23:58 | modify | 2071 | 0.01 | 1.27987 | 1.27737 | 1.28277 | ||
| 6213 | 2017.08.24 00:22 | close | 2071 | 0.01 | 1.28010 | 1.27737 | 1.28277 | -0.03 | 10276.63 |
| 6214 | 2017.08.24 23:14 | buy | 2072 | 0.01 | 1.27986 | 0.00000 | 0.00000 | ||
| 6215 | 2017.08.24 23:14 | modify | 2072 | 0.01 | 1.27986 | 1.27736 | 1.28276 | ||
| 6216 | 2017.08.24 23:41 | close | 2072 | 0.01 | 1.28008 | 1.27736 | 1.28276 | 0.18 | 10276.81 |
| 6217 | 2017.08.25 23:02 | buy | 2073 | 0.01 | 1.28725 | 0.00000 | 0.00000 | ||
| 6218 | 2017.08.25 23:02 | modify | 2073 | 0.01 | 1.28725 | 1.28475 | 1.29015 | ||
| 6219 | 2017.08.25 23:33 | close | 2073 | 0.01 | 1.28746 | 1.28475 | 1.29015 | 0.17 | 10276.98 |
| 6220 | 2017.08.28 00:03 | sell | 2074 | 0.01 | 1.29174 | 0.00000 | 0.00000 | ||
| 6221 | 2017.08.28 00:03 | modify | 2074 | 0.01 | 1.29174 | 1.29424 | 1.28884 | ||
| 6222 | 2017.08.28 01:00 | close | 2074 | 0.01 | 1.29092 | 1.29424 | 1.28884 | 0.78 | 10277.76 |
| 6223 | 2017.08.28 23:00 | buy | 2075 | 0.01 | 1.29295 | 0.00000 | 0.00000 | ||
| 6224 | 2017.08.28 23:00 | modify | 2075 | 0.01 | 1.29295 | 1.29045 | 1.29585 | ||
| 6225 | 2017.08.28 23:26 | close | 2075 | 0.01 | 1.29319 | 1.29045 | 1.29585 | 0.20 | 10277.96 |
| 6226 | 2017.08.29 23:03 | buy | 2076 | 0.01 | 1.29201 | 0.00000 | 0.00000 | ||
| 6227 | 2017.08.29 23:03 | modify | 2076 | 0.01 | 1.29201 | 1.28951 | 1.29491 | ||
| 6228 | 2017.08.29 23:08 | close | 2076 | 0.01 | 1.29228 | 1.28951 | 1.29491 | 0.23 | 10278.19 |
| 6229 | 2017.08.29 23:10 | buy | 2077 | 0.01 | 1.29200 | 0.00000 | 0.00000 | ||
| 6230 | 2017.08.29 23:10 | modify | 2077 | 0.01 | 1.29200 | 1.28950 | 1.29490 | ||
| 6231 | 2017.08.29 23:39 | close | 2077 | 0.01 | 1.29221 | 1.28950 | 1.29490 | 0.17 | 10278.36 |
| 6232 | 2017.08.29 23:53 | buy | 2078 | 0.01 | 1.29190 | 0.00000 | 0.00000 | ||
| 6233 | 2017.08.29 23:53 | modify | 2078 | 0.01 | 1.29190 | 1.28940 | 1.29480 | ||
| 6234 | 2017.08.30 00:12 | close | 2078 | 0.01 | 1.29218 | 1.28940 | 1.29480 | 0.17 | 10278.52 |
| 6235 | 2017.08.31 00:25 | sell | 2079 | 0.01 | 1.29257 | 0.00000 | 0.00000 | ||
| 6236 | 2017.08.31 00:26 | modify | 2079 | 0.01 | 1.29257 | 1.29507 | 1.28967 | ||
| 6237 | 2017.08.31 00:37 | close | 2079 | 0.01 | 1.29223 | 1.29507 | 1.28967 | 0.30 | 10278.82 |
| 6238 | 2017.09.01 23:03 | sell | 2080 | 0.01 | 1.29564 | 0.00000 | 0.00000 | ||
| 6239 | 2017.09.01 23:03 | modify | 2080 | 0.01 | 1.29564 | 1.29814 | 1.29274 | ||
| 6240 | 2017.09.01 23:36 | close | 2080 | 0.01 | 1.29541 | 1.29814 | 1.29274 | 0.19 | 10279.01 |
| 6241 | 2017.09.01 23:45 | sell | 2081 | 0.01 | 1.29566 | 0.00000 | 0.00000 | ||
| 6242 | 2017.09.01 23:45 | modify | 2081 | 0.01 | 1.29566 | 1.29816 | 1.29276 | ||
| 6243 | 2017.09.01 23:51 | close | 2081 | 0.01 | 1.29552 | 1.29816 | 1.29276 | 0.10 | 10279.11 |
| 6244 | 2017.09.04 00:05 | sell | 2082 | 0.01 | 1.29595 | 0.00000 | 0.00000 | ||
| 6245 | 2017.09.04 00:05 | modify | 2082 | 0.01 | 1.29595 | 1.29845 | 1.29305 | ||
| 6246 | 2017.09.04 00:08 | close | 2082 | 0.01 | 1.29561 | 1.29845 | 1.29305 | 0.30 | 10279.41 |
| 6247 | 2017.09.04 00:49 | sell | 2083 | 0.01 | 1.29583 | 0.00000 | 0.00000 | ||
| 6248 | 2017.09.04 00:49 | modify | 2083 | 0.01 | 1.29583 | 1.29833 | 1.29293 | ||
| 6249 | 2017.09.04 01:00 | close | 2083 | 0.01 | 1.29548 | 1.29833 | 1.29293 | 0.31 | 10279.72 |
| 6250 | 2017.09.06 23:48 | sell | 2084 | 0.01 | 1.30489 | 0.00000 | 0.00000 | ||
| 6251 | 2017.09.06 23:48 | modify | 2084 | 0.01 | 1.30489 | 1.30739 | 1.30199 | ||
| 6252 | 2017.09.06 23:51 | close | 2084 | 0.01 | 1.30469 | 1.30739 | 1.30199 | 0.16 | 10279.88 |
| 6253 | 2017.09.08 23:47 | buy | 2085 | 0.01 | 1.31995 | 0.00000 | 0.00000 | ||
| 6254 | 2017.09.08 23:47 | modify | 2085 | 0.01 | 1.31995 | 1.31745 | 1.32285 | ||
| 6255 | 2017.09.11 04:36 | s/l | 2085 | 0.01 | 1.31740 | 1.31745 | 1.32285 | -2.67 | 10277.22 |
| 6256 | 2017.09.12 23:49 | buy | 2086 | 0.01 | 1.32803 | 0.00000 | 0.00000 | ||
| 6257 | 2017.09.12 23:49 | modify | 2086 | 0.01 | 1.32803 | 1.32553 | 1.33093 | ||
| 6258 | 2017.09.12 23:58 | close | 2086 | 0.01 | 1.32826 | 1.32553 | 1.33093 | 0.19 | 10277.41 |
| 6259 | 2017.09.13 00:41 | sell | 2087 | 0.01 | 1.32936 | 0.00000 | 0.00000 | ||
| 6260 | 2017.09.13 00:41 | modify | 2087 | 0.01 | 1.32936 | 1.33186 | 1.32646 | ||
| 6261 | 2017.09.13 00:41 | close | 2087 | 0.01 | 1.32881 | 1.33186 | 1.32646 | 0.51 | 10277.92 |
| 6262 | 2017.09.13 23:28 | sell | 2088 | 0.01 | 1.32069 | 0.00000 | 0.00000 | ||
| 6263 | 2017.09.13 23:28 | modify | 2088 | 0.01 | 1.32069 | 1.32319 | 1.31779 | ||
| 6264 | 2017.09.14 02:57 | close | 2088 | 0.01 | 1.32048 | 1.32319 | 1.31779 | 0.18 | 10278.10 |
| 6265 | 2017.09.14 23:53 | buy | 2089 | 0.01 | 1.33963 | 0.00000 | 0.00000 | ||
| 6266 | 2017.09.14 23:53 | modify | 2089 | 0.01 | 1.33963 | 1.33713 | 1.34253 | ||
| 6267 | 2017.09.15 00:28 | close | 2089 | 0.01 | 1.33990 | 1.33713 | 1.34253 | 0.16 | 10278.25 |
| 6268 | 2017.09.18 23:01 | sell | 2090 | 0.01 | 1.34941 | 0.00000 | 0.00000 | ||
| 6269 | 2017.09.18 23:02 | modify | 2090 | 0.01 | 1.34941 | 1.35191 | 1.34651 | ||
| 6270 | 2017.09.19 02:16 | s/l | 2090 | 0.01 | 1.35195 | 1.35191 | 1.34651 | -2.58 | 10275.68 |
| 6271 | 2017.09.20 00:04 | buy | 2091 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
| 6272 | 2017.09.20 00:04 | modify | 2091 | 0.01 | 1.35008 | 1.34758 | 1.35298 | ||
| 6273 | 2017.09.20 01:06 | close | 2091 | 0.01 | 1.35102 | 1.34758 | 1.35298 | 0.90 | 10276.58 |
| 6274 | 2017.09.21 00:56 | sell | 2092 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
| 6275 | 2017.09.21 00:56 | modify | 2092 | 0.01 | 1.34970 | 1.35220 | 1.34680 | ||
| 6276 | 2017.09.21 02:26 | close | 2092 | 0.01 | 1.34949 | 1.35220 | 1.34680 | 0.17 | 10276.75 |
| 6277 | 2017.09.22 00:41 | sell | 2093 | 0.01 | 1.35827 | 0.00000 | 0.00000 | ||
| 6278 | 2017.09.22 00:41 | modify | 2093 | 0.01 | 1.35827 | 1.36077 | 1.35537 | ||
| 6279 | 2017.09.22 00:42 | close | 2093 | 0.01 | 1.35796 | 1.36077 | 1.35537 | 0.27 | 10277.02 |
| 6280 | 2017.09.26 00:07 | buy | 2094 | 0.01 | 1.34646 | 0.00000 | 0.00000 | ||
| 6281 | 2017.09.26 00:07 | modify | 2094 | 0.01 | 1.34646 | 1.34396 | 1.34936 | ||
| 6282 | 2017.09.26 00:23 | close | 2094 | 0.01 | 1.34676 | 1.34396 | 1.34936 | 0.26 | 10277.28 |
| 6283 | 2017.09.28 00:03 | buy | 2095 | 0.01 | 1.33852 | 0.00000 | 0.00000 | ||
| 6284 | 2017.09.28 00:03 | modify | 2095 | 0.01 | 1.33852 | 1.33602 | 1.34142 | ||
| 6285 | 2017.09.28 00:21 | close | 2095 | 0.01 | 1.33920 | 1.33602 | 1.34142 | 0.64 | 10277.92 |
| 6286 | 2017.09.28 23:05 | buy | 2096 | 0.01 | 1.34333 | 0.00000 | 0.00000 | ||
| 6287 | 2017.09.28 23:05 | modify | 2096 | 0.01 | 1.34333 | 1.34083 | 1.34623 | ||
| 6288 | 2017.09.28 23:29 | close | 2096 | 0.01 | 1.34388 | 1.34083 | 1.34623 | 0.51 | 10278.43 |
| 6289 | 2017.10.02 00:11 | buy | 2097 | 0.01 | 1.33840 | 0.00000 | 0.00000 | ||
| 6290 | 2017.10.02 00:12 | modify | 2097 | 0.01 | 1.33840 | 1.33590 | 1.34130 | ||
| 6291 | 2017.10.02 01:23 | close | 2097 | 0.01 | 1.33981 | 1.33590 | 1.34130 | 1.37 | 10279.80 |
| 6292 | 2017.10.04 00:03 | buy | 2098 | 0.01 | 1.32369 | 0.00000 | 0.00000 | ||
| 6293 | 2017.10.04 00:03 | modify | 2098 | 0.01 | 1.32369 | 1.32119 | 1.32659 | ||
| 6294 | 2017.10.04 01:40 | close | 2098 | 0.01 | 1.32394 | 1.32119 | 1.32659 | 0.21 | 10280.01 |
| 6295 | 2017.10.04 23:58 | buy | 2099 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 6296 | 2017.10.04 23:58 | modify | 2099 | 0.01 | 1.32476 | 1.32226 | 1.32766 | ||
| 6297 | 2017.10.05 08:00 | close | 2099 | 0.01 | 1.32441 | 1.32226 | 1.32766 | -0.61 | 10279.39 |
| 6298 | 2017.10.06 00:02 | sell | 2100 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 6299 | 2017.10.06 00:02 | modify | 2100 | 0.01 | 1.31193 | 1.31443 | 1.30903 | ||
| 6300 | 2017.10.06 01:01 | close | 2100 | 0.01 | 1.31173 | 1.31443 | 1.30903 | 0.16 | 10279.55 |
| 6301 | 2017.10.06 23:23 | sell | 2101 | 0.01 | 1.30706 | 0.00000 | 0.00000 | ||
| 6302 | 2017.10.06 23:23 | modify | 2101 | 0.01 | 1.30706 | 1.30956 | 1.30416 | ||
| 6303 | 2017.10.06 23:34 | close | 2101 | 0.01 | 1.30686 | 1.30956 | 1.30416 | 0.16 | 10279.71 |
| 6304 | 2017.10.06 23:43 | sell | 2102 | 0.01 | 1.30702 | 0.00000 | 0.00000 | ||
| 6305 | 2017.10.06 23:43 | modify | 2102 | 0.01 | 1.30702 | 1.30952 | 1.30412 | ||
| 6306 | 2017.10.06 23:57 | close | 2102 | 0.01 | 1.30701 | 1.30952 | 1.30412 | -0.03 | 10279.68 |
| 6307 | 2017.10.09 00:17 | sell | 2103 | 0.01 | 1.30911 | 0.00000 | 0.00000 | ||
| 6308 | 2017.10.09 00:17 | modify | 2103 | 0.01 | 1.30911 | 1.31161 | 1.30621 | ||
| 6309 | 2017.10.09 01:04 | close | 2103 | 0.01 | 1.30811 | 1.31161 | 1.30621 | 0.96 | 10280.64 |
| 6310 | 2017.10.09 23:00 | buy | 2104 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 6311 | 2017.10.09 23:00 | modify | 2104 | 0.01 | 1.31450 | 1.31200 | 1.31740 | ||
| 6312 | 2017.10.09 23:07 | close | 2104 | 0.01 | 1.31489 | 1.31200 | 1.31740 | 0.35 | 10280.99 |
| 6313 | 2017.10.09 23:10 | buy | 2105 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 6314 | 2017.10.09 23:10 | modify | 2105 | 0.01 | 1.31449 | 1.31199 | 1.31739 | ||
| 6315 | 2017.10.10 03:10 | close | 2105 | 0.01 | 1.31470 | 1.31199 | 1.31739 | 0.10 | 10281.09 |
| 6316 | 2017.10.12 23:47 | buy | 2106 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 6317 | 2017.10.12 23:47 | modify | 2106 | 0.01 | 1.32563 | 1.32313 | 1.32853 | ||
| 6318 | 2017.10.13 00:17 | close | 2106 | 0.01 | 1.32643 | 1.32313 | 1.32853 | 0.69 | 10281.77 |
| 6319 | 2017.10.13 23:32 | buy | 2107 | 0.01 | 1.32866 | 0.00000 | 0.00000 | ||
| 6320 | 2017.10.13 23:32 | modify | 2107 | 0.01 | 1.32866 | 1.32616 | 1.33156 | ||
| 6321 | 2017.10.13 23:33 | close | 2107 | 0.01 | 1.32887 | 1.32616 | 1.33156 | 0.17 | 10281.94 |
| 6322 | 2017.10.13 23:55 | buy | 2108 | 0.01 | 1.32870 | 0.00000 | 0.00000 | ||
| 6323 | 2017.10.13 23:55 | modify | 2108 | 0.01 | 1.32870 | 1.32620 | 1.33160 | ||
| 6324 | 2017.10.16 00:06 | close | 2108 | 0.01 | 1.33018 | 1.32620 | 1.33160 | 1.36 | 10283.31 |
| 6325 | 2017.10.16 00:06 | sell | 2109 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
| 6326 | 2017.10.16 00:06 | modify | 2109 | 0.01 | 1.33055 | 1.33305 | 1.32765 | ||
| 6327 | 2017.10.16 00:37 | close | 2109 | 0.01 | 1.32974 | 1.33305 | 1.32765 | 0.77 | 10284.08 |
| 6328 | 2017.10.17 00:55 | sell | 2110 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 6329 | 2017.10.17 00:55 | modify | 2110 | 0.01 | 1.32547 | 1.32797 | 1.32257 | ||
| 6330 | 2017.10.17 00:57 | close | 2110 | 0.01 | 1.32521 | 1.32797 | 1.32257 | 0.22 | 10284.30 |
| 6331 | 2017.10.17 23:31 | sell | 2111 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 6332 | 2017.10.17 23:31 | modify | 2111 | 0.01 | 1.31915 | 1.32165 | 1.31625 | ||
| 6333 | 2017.10.17 23:31 | close | 2111 | 0.01 | 1.31884 | 1.32165 | 1.31625 | 0.27 | 10284.57 |
| 6334 | 2017.10.17 23:33 | sell | 2112 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 6335 | 2017.10.17 23:33 | modify | 2112 | 0.01 | 1.31916 | 1.32166 | 1.31626 | ||
| 6336 | 2017.10.17 23:46 | close | 2112 | 0.01 | 1.31896 | 1.32166 | 1.31626 | 0.16 | 10284.73 |
| 6337 | 2017.10.17 23:54 | sell | 2113 | 0.01 | 1.31922 | 0.00000 | 0.00000 | ||
| 6338 | 2017.10.17 23:54 | modify | 2113 | 0.01 | 1.31922 | 1.32172 | 1.31632 | ||
| 6339 | 2017.10.18 00:01 | close | 2113 | 0.01 | 1.31896 | 1.32172 | 1.31632 | 0.22 | 10284.95 |
| 6340 | 2017.10.19 00:08 | sell | 2114 | 0.01 | 1.32056 | 0.00000 | 0.00000 | ||
| 6341 | 2017.10.19 00:08 | modify | 2114 | 0.01 | 1.32056 | 1.32306 | 1.31766 | ||
| 6342 | 2017.10.19 00:22 | close | 2114 | 0.01 | 1.32034 | 1.32306 | 1.31766 | 0.18 | 10285.13 |
| 6343 | 2017.10.19 00:39 | sell | 2115 | 0.01 | 1.32060 | 0.00000 | 0.00000 | ||
| 6344 | 2017.10.19 00:39 | modify | 2115 | 0.01 | 1.32060 | 1.32310 | 1.31770 | ||
| 6345 | 2017.10.19 00:43 | close | 2115 | 0.01 | 1.32036 | 1.32310 | 1.31770 | 0.20 | 10285.33 |
| 6346 | 2017.10.19 23:00 | sell | 2116 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 6347 | 2017.10.19 23:00 | modify | 2116 | 0.01 | 1.31589 | 1.31839 | 1.31299 | ||
| 6348 | 2017.10.19 23:45 | close | 2116 | 0.01 | 1.31563 | 1.31839 | 1.31299 | 0.22 | 10285.55 |
| 6349 | 2017.10.20 00:26 | buy | 2117 | 0.01 | 1.31492 | 0.00000 | 0.00000 | ||
| 6350 | 2017.10.20 00:26 | modify | 2117 | 0.01 | 1.31492 | 1.31242 | 1.31782 | ||
| 6351 | 2017.10.20 00:27 | close | 2117 | 0.01 | 1.31513 | 1.31242 | 1.31782 | 0.17 | 10285.72 |
| 6352 | 2017.10.23 00:09 | buy | 2118 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 6353 | 2017.10.23 00:09 | modify | 2118 | 0.01 | 1.31861 | 1.31611 | 1.32151 | ||
| 6354 | 2017.10.23 00:31 | close | 2118 | 0.01 | 1.31882 | 1.31611 | 1.32151 | 0.17 | 10285.89 |
| 6355 | 2017.10.24 00:06 | buy | 2119 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 6356 | 2017.10.24 00:06 | modify | 2119 | 0.01 | 1.31949 | 1.31699 | 1.32239 | ||
| 6357 | 2017.10.24 00:33 | close | 2119 | 0.01 | 1.31973 | 1.31699 | 1.32239 | 0.20 | 10286.09 |
| 6358 | 2017.10.26 00:30 | sell | 2120 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 6359 | 2017.10.26 00:30 | modify | 2120 | 0.01 | 1.32618 | 1.32868 | 1.32328 | ||
| 6360 | 2017.10.26 01:12 | close | 2120 | 0.01 | 1.32597 | 1.32868 | 1.32328 | 0.17 | 10286.26 |
| 6361 | 2017.10.27 00:41 | buy | 2121 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 6362 | 2017.10.27 00:41 | modify | 2121 | 0.01 | 1.31527 | 1.31277 | 1.31817 | ||
| 6363 | 2017.10.27 02:09 | s/l | 2121 | 0.01 | 1.31272 | 1.31277 | 1.31817 | -2.59 | 10283.67 |
| 6364 | 2017.10.27 23:11 | sell | 2122 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
| 6365 | 2017.10.27 23:11 | modify | 2122 | 0.01 | 1.31315 | 1.31565 | 1.31025 | ||
| 6366 | 2017.10.27 23:55 | close | 2122 | 0.01 | 1.31295 | 1.31565 | 1.31025 | 0.16 | 10283.83 |
| 6367 | 2017.10.30 00:02 | sell | 2123 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 6368 | 2017.10.30 00:02 | modify | 2123 | 0.01 | 1.31340 | 1.31590 | 1.31050 | ||
| 6369 | 2017.10.30 00:02 | close | 2123 | 0.01 | 1.31313 | 1.31590 | 1.31050 | 0.23 | 10284.06 |
| 6370 | 2017.10.31 00:27 | buy | 2124 | 0.01 | 1.32038 | 0.00000 | 0.00000 | ||
| 6371 | 2017.10.31 00:27 | modify | 2124 | 0.01 | 1.32038 | 1.31788 | 1.32328 | ||
| 6372 | 2017.10.31 01:04 | close | 2124 | 0.01 | 1.32060 | 1.31788 | 1.32328 | 0.18 | 10284.24 |
| 6373 | 2017.11.01 00:04 | sell | 2125 | 0.01 | 1.32881 | 0.00000 | 0.00000 | ||
| 6374 | 2017.11.01 00:04 | modify | 2125 | 0.01 | 1.32881 | 1.33131 | 1.32591 | ||
| 6375 | 2017.11.01 00:11 | close | 2125 | 0.01 | 1.32861 | 1.33131 | 1.32591 | 0.16 | 10284.40 |
| 6376 | 2017.11.01 00:36 | sell | 2126 | 0.01 | 1.32877 | 0.00000 | 0.00000 | ||
| 6377 | 2017.11.01 00:36 | modify | 2126 | 0.01 | 1.32877 | 1.33127 | 1.32587 | ||
| 6378 | 2017.11.01 00:56 | close | 2126 | 0.01 | 1.32857 | 1.33127 | 1.32587 | 0.16 | 10284.56 |
| 6379 | 2017.11.03 00:14 | buy | 2127 | 0.01 | 1.30549 | 0.00000 | 0.00000 | ||
| 6380 | 2017.11.03 00:14 | modify | 2127 | 0.01 | 1.30549 | 1.30299 | 1.30839 | ||
| 6381 | 2017.11.03 00:20 | close | 2127 | 0.01 | 1.30570 | 1.30299 | 1.30839 | 0.17 | 10284.73 |
| 6382 | 2017.11.03 00:28 | buy | 2128 | 0.01 | 1.30551 | 0.00000 | 0.00000 | ||
| 6383 | 2017.11.03 00:28 | modify | 2128 | 0.01 | 1.30551 | 1.30301 | 1.30841 | ||
| 6384 | 2017.11.03 00:32 | close | 2128 | 0.01 | 1.30576 | 1.30301 | 1.30841 | 0.21 | 10284.94 |
| 6385 | 2017.11.08 00:55 | sell | 2129 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 6386 | 2017.11.08 00:55 | modify | 2129 | 0.01 | 1.31710 | 1.31960 | 1.31420 | ||
| 6387 | 2017.11.08 01:13 | close | 2129 | 0.01 | 1.31688 | 1.31960 | 1.31420 | 0.18 | 10285.12 |
| 6388 | 2017.11.09 23:38 | buy | 2130 | 0.01 | 1.31461 | 0.00000 | 0.00000 | ||
| 6389 | 2017.11.09 23:38 | modify | 2130 | 0.01 | 1.31461 | 1.31211 | 1.31751 | ||
| 6390 | 2017.11.09 23:50 | close | 2130 | 0.01 | 1.31490 | 1.31211 | 1.31751 | 0.25 | 10285.37 |
| 6391 | 2017.11.09 23:54 | buy | 2131 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 6392 | 2017.11.09 23:54 | modify | 2131 | 0.01 | 1.31446 | 1.31196 | 1.31736 | ||
| 6393 | 2017.11.09 23:58 | close | 2131 | 0.01 | 1.31469 | 1.31196 | 1.31736 | 0.19 | 10285.56 |
| 6394 | 2017.11.10 00:40 | buy | 2132 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 6395 | 2017.11.10 00:40 | modify | 2132 | 0.01 | 1.31438 | 1.31188 | 1.31728 | ||
| 6396 | 2017.11.10 00:43 | close | 2132 | 0.01 | 1.31461 | 1.31188 | 1.31728 | 0.19 | 10285.75 |
| 6397 | 2017.11.10 00:50 | buy | 2133 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 6398 | 2017.11.10 00:50 | modify | 2133 | 0.01 | 1.31435 | 1.31185 | 1.31725 | ||
| 6399 | 2017.11.10 02:07 | close | 2133 | 0.01 | 1.31455 | 1.31185 | 1.31725 | 0.16 | 10285.91 |
| 6400 | 2017.11.10 23:18 | buy | 2134 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
| 6401 | 2017.11.10 23:18 | modify | 2134 | 0.01 | 1.31948 | 1.31698 | 1.32238 | ||
| 6402 | 2017.11.13 00:00 | s/l | 2134 | 0.01 | 1.31620 | 1.31698 | 1.32238 | -3.39 | 10282.51 |
| 6403 | 2017.11.13 23:00 | sell | 2135 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 6404 | 2017.11.13 23:00 | modify | 2135 | 0.01 | 1.31214 | 1.31464 | 1.30924 | ||
| 6405 | 2017.11.13 23:02 | close | 2135 | 0.01 | 1.31193 | 1.31464 | 1.30924 | 0.17 | 10282.68 |
| 6406 | 2017.11.16 00:30 | buy | 2136 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 6407 | 2017.11.16 00:30 | modify | 2136 | 0.01 | 1.31635 | 1.31385 | 1.31925 | ||
| 6408 | 2017.11.16 00:35 | close | 2136 | 0.01 | 1.31656 | 1.31385 | 1.31925 | 0.17 | 10282.85 |
| 6409 | 2017.11.16 23:17 | sell | 2137 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 6410 | 2017.11.16 23:18 | modify | 2137 | 0.01 | 1.31907 | 1.32157 | 1.31617 | ||
| 6411 | 2017.11.17 03:24 | s/l | 2137 | 0.01 | 1.32195 | 1.32157 | 1.31617 | -2.92 | 10279.94 |
| 6412 | 2017.11.17 23:11 | buy | 2138 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
| 6413 | 2017.11.17 23:11 | modify | 2138 | 0.01 | 1.32109 | 1.31859 | 1.32399 | ||
| 6414 | 2017.11.17 23:15 | close | 2138 | 0.01 | 1.32130 | 1.31859 | 1.32399 | 0.17 | 10280.11 |
| 6415 | 2017.11.17 23:48 | buy | 2139 | 0.01 | 1.32117 | 0.00000 | 0.00000 | ||
| 6416 | 2017.11.17 23:48 | modify | 2139 | 0.01 | 1.32117 | 1.31867 | 1.32407 | ||
| 6417 | 2017.11.17 23:54 | close | 2139 | 0.01 | 1.32142 | 1.31867 | 1.32407 | 0.21 | 10280.32 |
| 6418 | 2017.11.20 00:08 | sell | 2140 | 0.01 | 1.32199 | 0.00000 | 0.00000 | ||
| 6419 | 2017.11.20 00:08 | modify | 2140 | 0.01 | 1.32199 | 1.32449 | 1.31909 | ||
| 6420 | 2017.11.20 00:52 | close | 2140 | 0.01 | 1.32178 | 1.32449 | 1.31909 | 0.17 | 10280.49 |
| 6421 | 2017.11.20 00:59 | buy | 2141 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 6422 | 2017.11.20 00:59 | modify | 2141 | 0.01 | 1.32131 | 1.31881 | 1.32421 | ||
| 6423 | 2017.11.20 01:00 | close | 2141 | 0.01 | 1.32153 | 1.31881 | 1.32421 | 0.18 | 10280.67 |
| 6424 | 2017.11.21 23:00 | buy | 2142 | 0.01 | 1.32319 | 0.00000 | 0.00000 | ||
| 6425 | 2017.11.21 23:00 | modify | 2142 | 0.01 | 1.32319 | 1.32069 | 1.32609 | ||
| 6426 | 2017.11.21 23:05 | close | 2142 | 0.01 | 1.32341 | 1.32069 | 1.32609 | 0.18 | 10280.85 |
| 6427 | 2017.11.21 23:34 | sell | 2143 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
| 6428 | 2017.11.21 23:34 | modify | 2143 | 0.01 | 1.32438 | 1.32688 | 1.32148 | ||
| 6429 | 2017.11.21 23:40 | close | 2143 | 0.01 | 1.32417 | 1.32688 | 1.32148 | 0.17 | 10281.02 |
| 6430 | 2017.11.21 23:41 | sell | 2144 | 0.01 | 1.32433 | 0.00000 | 0.00000 | ||
| 6431 | 2017.11.21 23:41 | modify | 2144 | 0.01 | 1.32433 | 1.32683 | 1.32143 | ||
| 6432 | 2017.11.21 23:42 | close | 2144 | 0.01 | 1.32412 | 1.32683 | 1.32143 | 0.17 | 10281.19 |
| 6433 | 2017.11.21 23:42 | sell | 2145 | 0.01 | 1.32437 | 0.00000 | 0.00000 | ||
| 6434 | 2017.11.21 23:42 | modify | 2145 | 0.01 | 1.32437 | 1.32687 | 1.32147 | ||
| 6435 | 2017.11.21 23:45 | close | 2145 | 0.01 | 1.32416 | 1.32687 | 1.32147 | 0.17 | 10281.36 |
| 6436 | 2017.11.22 00:52 | sell | 2146 | 0.01 | 1.32427 | 0.00000 | 0.00000 | ||
| 6437 | 2017.11.22 00:52 | modify | 2146 | 0.01 | 1.32427 | 1.32677 | 1.32137 | ||
| 6438 | 2017.11.22 01:02 | close | 2146 | 0.01 | 1.32407 | 1.32677 | 1.32137 | 0.16 | 10281.52 |
| 6439 | 2017.11.23 23:00 | sell | 2147 | 0.01 | 1.33102 | 0.00000 | 0.00000 | ||
| 6440 | 2017.11.23 23:00 | modify | 2147 | 0.01 | 1.33102 | 1.33352 | 1.32812 | ||
| 6441 | 2017.11.23 23:03 | close | 2147 | 0.01 | 1.33074 | 1.33352 | 1.32812 | 0.24 | 10281.76 |
| 6442 | 2017.11.23 23:08 | sell | 2148 | 0.01 | 1.33099 | 0.00000 | 0.00000 | ||
| 6443 | 2017.11.23 23:08 | modify | 2148 | 0.01 | 1.33099 | 1.33349 | 1.32809 | ||
| 6444 | 2017.11.23 23:10 | close | 2148 | 0.01 | 1.33068 | 1.33349 | 1.32809 | 0.27 | 10282.03 |
| 6445 | 2017.11.23 23:10 | sell | 2149 | 0.01 | 1.33108 | 0.00000 | 0.00000 | ||
| 6446 | 2017.11.23 23:10 | modify | 2149 | 0.01 | 1.33108 | 1.33358 | 1.32818 | ||
| 6447 | 2017.11.23 23:10 | close | 2149 | 0.01 | 1.33087 | 1.33358 | 1.32818 | 0.17 | 10282.20 |
| 6448 | 2017.11.23 23:13 | sell | 2150 | 0.01 | 1.33103 | 0.00000 | 0.00000 | ||
| 6449 | 2017.11.23 23:13 | modify | 2150 | 0.01 | 1.33103 | 1.33353 | 1.32813 | ||
| 6450 | 2017.11.23 23:13 | close | 2150 | 0.01 | 1.33082 | 1.33353 | 1.32813 | 0.17 | 10282.37 |
| 6451 | 2017.11.24 00:30 | sell | 2151 | 0.01 | 1.33098 | 0.00000 | 0.00000 | ||
| 6452 | 2017.11.24 00:30 | modify | 2151 | 0.01 | 1.33098 | 1.33348 | 1.32808 | ||
| 6453 | 2017.11.24 01:06 | close | 2151 | 0.01 | 1.33077 | 1.33348 | 1.32808 | 0.17 | 10282.54 |
| 6454 | 2017.11.24 23:26 | buy | 2152 | 0.01 | 1.33264 | 0.00000 | 0.00000 | ||
| 6455 | 2017.11.24 23:26 | modify | 2152 | 0.01 | 1.33264 | 1.33014 | 1.33554 | ||
| 6456 | 2017.11.24 23:27 | close | 2152 | 0.01 | 1.33288 | 1.33014 | 1.33554 | 0.20 | 10282.74 |
| 6457 | 2017.11.24 23:45 | sell | 2153 | 0.01 | 1.33339 | 0.00000 | 0.00000 | ||
| 6458 | 2017.11.24 23:45 | modify | 2153 | 0.01 | 1.33339 | 1.33589 | 1.33049 | ||
| 6459 | 2017.11.27 00:01 | close | 2153 | 0.01 | 1.33269 | 1.33589 | 1.33049 | 0.66 | 10283.40 |
| 6460 | 2017.11.27 00:08 | buy | 2154 | 0.01 | 1.33228 | 0.00000 | 0.00000 | ||
| 6461 | 2017.11.27 00:08 | modify | 2154 | 0.01 | 1.33228 | 1.32978 | 1.33518 | ||
| 6462 | 2017.11.27 00:12 | close | 2154 | 0.01 | 1.33253 | 1.32978 | 1.33518 | 0.21 | 10283.61 |
| 6463 | 2017.11.27 00:12 | buy | 2155 | 0.01 | 1.33258 | 0.00000 | 0.00000 | ||
| 6464 | 2017.11.27 00:12 | modify | 2155 | 0.01 | 1.33258 | 1.33008 | 1.33548 | ||
| 6465 | 2017.11.27 01:00 | close | 2155 | 0.01 | 1.33278 | 1.33008 | 1.33548 | 0.16 | 10283.77 |
| 6466 | 2017.11.27 23:38 | buy | 2156 | 0.01 | 1.33171 | 0.00000 | 0.00000 | ||
| 6467 | 2017.11.27 23:38 | modify | 2156 | 0.01 | 1.33171 | 1.32921 | 1.33461 | ||
| 6468 | 2017.11.28 00:10 | close | 2156 | 0.01 | 1.33192 | 1.32921 | 1.33461 | 0.10 | 10283.86 |
| 6469 | 2017.11.28 00:13 | buy | 2157 | 0.01 | 1.33176 | 0.00000 | 0.00000 | ||
| 6470 | 2017.11.28 00:13 | modify | 2157 | 0.01 | 1.33176 | 1.32926 | 1.33466 | ||
| 6471 | 2017.11.28 00:21 | close | 2157 | 0.01 | 1.33198 | 1.32926 | 1.33466 | 0.18 | 10284.04 |
| 6472 | 2017.11.28 23:48 | buy | 2158 | 0.01 | 1.33477 | 0.00000 | 0.00000 | ||
| 6473 | 2017.11.28 23:48 | modify | 2158 | 0.01 | 1.33477 | 1.33227 | 1.33767 | ||
| 6474 | 2017.11.29 00:56 | close | 2158 | 0.01 | 1.33585 | 1.33227 | 1.33767 | 0.97 | 10285.01 |
| 6475 | 2017.11.29 23:00 | buy | 2159 | 0.01 | 1.34103 | 0.00000 | 0.00000 | ||
| 6476 | 2017.11.29 23:00 | modify | 2159 | 0.01 | 1.34103 | 1.33853 | 1.34393 | ||
| 6477 | 2017.11.30 00:30 | close | 2159 | 0.01 | 1.34127 | 1.33853 | 1.34393 | -0.02 | 10284.98 |
| 6478 | 2017.12.01 00:37 | buy | 2160 | 0.01 | 1.35200 | 0.00000 | 0.00000 | ||
| 6479 | 2017.12.01 00:37 | modify | 2160 | 0.01 | 1.35200 | 1.34950 | 1.35490 | ||
| 6480 | 2017.12.01 01:04 | close | 2160 | 0.01 | 1.35225 | 1.34950 | 1.35490 | 0.21 | 10285.19 |
| 6481 | 2017.12.04 00:19 | buy | 2161 | 0.01 | 1.34507 | 0.00000 | 0.00000 | ||
| 6482 | 2017.12.04 00:19 | modify | 2161 | 0.01 | 1.34507 | 1.34257 | 1.34797 | ||
| 6483 | 2017.12.04 00:43 | close | 2161 | 0.01 | 1.34700 | 1.34257 | 1.34797 | 1.89 | 10287.08 |
| 6484 | 2017.12.05 23:02 | sell | 2162 | 0.01 | 1.34456 | 0.00000 | 0.00000 | ||
| 6485 | 2017.12.05 23:02 | modify | 2162 | 0.01 | 1.34456 | 1.34706 | 1.34166 | ||
| 6486 | 2017.12.05 23:19 | close | 2162 | 0.01 | 1.34433 | 1.34706 | 1.34166 | 0.19 | 10287.27 |
| 6487 | 2017.12.06 00:41 | buy | 2163 | 0.01 | 1.34381 | 0.00000 | 0.00000 | ||
| 6488 | 2017.12.06 00:41 | modify | 2163 | 0.01 | 1.34381 | 1.34131 | 1.34671 | ||
| 6489 | 2017.12.06 01:00 | s/l | 2163 | 0.01 | 1.34114 | 1.34131 | 1.34671 | -2.71 | 10284.56 |
| 6490 | 2017.12.06 23:00 | sell | 2164 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
| 6491 | 2017.12.06 23:00 | modify | 2164 | 0.01 | 1.33842 | 1.34092 | 1.33552 | ||
| 6492 | 2017.12.07 00:46 | close | 2164 | 0.01 | 1.33814 | 1.34092 | 1.33552 | 0.25 | 10284.81 |
| 6493 | 2017.12.07 00:48 | buy | 2165 | 0.01 | 1.33764 | 0.00000 | 0.00000 | ||
| 6494 | 2017.12.07 00:48 | modify | 2165 | 0.01 | 1.33764 | 1.33514 | 1.34054 | ||
| 6495 | 2017.12.07 01:00 | close | 2165 | 0.01 | 1.33826 | 1.33514 | 1.34054 | 0.58 | 10285.39 |
| 6496 | 2017.12.07 23:30 | buy | 2166 | 0.01 | 1.34619 | 0.00000 | 0.00000 | ||
| 6497 | 2017.12.07 23:30 | modify | 2166 | 0.01 | 1.34619 | 1.34369 | 1.34909 | ||
| 6498 | 2017.12.07 23:31 | close | 2166 | 0.01 | 1.34645 | 1.34369 | 1.34909 | 0.22 | 10285.61 |
| 6499 | 2017.12.08 23:34 | sell | 2167 | 0.01 | 1.34000 | 0.00000 | 0.00000 | ||
| 6500 | 2017.12.08 23:34 | modify | 2167 | 0.01 | 1.34000 | 1.34250 | 1.33710 | ||
| 6501 | 2017.12.08 23:35 | close | 2167 | 0.01 | 1.33980 | 1.34250 | 1.33710 | 0.16 | 10285.77 |
| 6502 | 2017.12.08 23:35 | sell | 2168 | 0.01 | 1.34001 | 0.00000 | 0.00000 | ||
| 6503 | 2017.12.08 23:35 | modify | 2168 | 0.01 | 1.34001 | 1.34251 | 1.33711 | ||
| 6504 | 2017.12.08 23:56 | close | 2168 | 0.01 | 1.33973 | 1.34251 | 1.33711 | 0.24 | 10286.01 |
| 6505 | 2017.12.11 00:06 | buy | 2169 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
| 6506 | 2017.12.11 00:06 | modify | 2169 | 0.01 | 1.33842 | 1.33592 | 1.34132 | ||
| 6507 | 2017.12.11 01:00 | close | 2169 | 0.01 | 1.33874 | 1.33592 | 1.34132 | 0.28 | 10286.29 |
| 6508 | 2017.12.12 23:00 | sell | 2170 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
| 6509 | 2017.12.12 23:00 | modify | 2170 | 0.01 | 1.33210 | 1.33460 | 1.32920 | ||
| 6510 | 2017.12.12 23:14 | close | 2170 | 0.01 | 1.33175 | 1.33460 | 1.32920 | 0.31 | 10286.60 |
| 6511 | 2017.12.12 23:21 | sell | 2171 | 0.01 | 1.33198 | 0.00000 | 0.00000 | ||
| 6512 | 2017.12.12 23:21 | modify | 2171 | 0.01 | 1.33198 | 1.33448 | 1.32908 | ||
| 6513 | 2017.12.12 23:34 | close | 2171 | 0.01 | 1.33166 | 1.33448 | 1.32908 | 0.28 | 10286.88 |
| 6514 | 2017.12.14 23:00 | buy | 2172 | 0.01 | 1.34299 | 0.00000 | 0.00000 | ||
| 6515 | 2017.12.14 23:00 | modify | 2172 | 0.01 | 1.34299 | 1.34049 | 1.34589 | ||
| 6516 | 2017.12.14 23:52 | close | 2172 | 0.01 | 1.34319 | 1.34049 | 1.34589 | 0.16 | 10287.04 |
| 6517 | 2017.12.15 00:58 | buy | 2173 | 0.01 | 1.34258 | 0.00000 | 0.00000 | ||
| 6518 | 2017.12.15 00:58 | modify | 2173 | 0.01 | 1.34258 | 1.34008 | 1.34548 | ||
| 6519 | 2017.12.15 01:14 | close | 2173 | 0.01 | 1.34286 | 1.34008 | 1.34548 | 0.24 | 10287.28 |
| 6520 | 2017.12.15 23:00 | sell | 2174 | 0.01 | 1.33294 | 0.00000 | 0.00000 | ||
| 6521 | 2017.12.15 23:00 | modify | 2174 | 0.01 | 1.33294 | 1.33544 | 1.33004 | ||
| 6522 | 2017.12.15 23:12 | close | 2174 | 0.01 | 1.33229 | 1.33544 | 1.33004 | 0.61 | 10287.89 |
| 6523 | 2017.12.18 00:06 | buy | 2175 | 0.01 | 1.33163 | 0.00000 | 0.00000 | ||
| 6524 | 2017.12.18 00:06 | modify | 2175 | 0.01 | 1.33163 | 1.32913 | 1.33453 | ||
| 6525 | 2017.12.18 00:13 | close | 2175 | 0.01 | 1.33188 | 1.32913 | 1.33453 | 0.21 | 10288.10 |
| 6526 | 2017.12.18 00:15 | buy | 2176 | 0.01 | 1.33208 | 0.00000 | 0.00000 | ||
| 6527 | 2017.12.18 00:15 | modify | 2176 | 0.01 | 1.33208 | 1.32958 | 1.33498 | ||
| 6528 | 2017.12.18 02:54 | close | 2176 | 0.01 | 1.33235 | 1.32958 | 1.33498 | 0.23 | 10288.33 |
| 6529 | 2017.12.19 00:57 | buy | 2177 | 0.01 | 1.33794 | 0.00000 | 0.00000 | ||
| 6530 | 2017.12.19 00:57 | modify | 2177 | 0.01 | 1.33794 | 1.33544 | 1.34084 | ||
| 6531 | 2017.12.19 01:03 | close | 2177 | 0.01 | 1.33827 | 1.33544 | 1.34084 | 0.29 | 10288.62 |
| 6532 | 2017.12.19 23:00 | sell | 2178 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
| 6533 | 2017.12.19 23:00 | modify | 2178 | 0.01 | 1.33880 | 1.34130 | 1.33590 | ||
| 6534 | 2017.12.19 23:16 | close | 2178 | 0.01 | 1.33858 | 1.34130 | 1.33590 | 0.18 | 10288.80 |
| 6535 | 2017.12.20 23:00 | buy | 2179 | 0.01 | 1.33864 | 0.00000 | 0.00000 | ||
| 6536 | 2017.12.20 23:00 | modify | 2179 | 0.01 | 1.33864 | 1.33614 | 1.34154 | ||
| 6537 | 2017.12.21 03:06 | s/l | 2179 | 0.01 | 1.33598 | 1.33614 | 1.34154 | -2.93 | 10285.88 |
| 6538 | 2017.12.21 23:00 | sell | 2180 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
| 6539 | 2017.12.21 23:00 | modify | 2180 | 0.01 | 1.33860 | 1.34110 | 1.33570 | ||
| 6540 | 2017.12.21 23:06 | close | 2180 | 0.01 | 1.33840 | 1.34110 | 1.33570 | 0.16 | 10286.04 |
| 6541 | 2017.12.21 23:34 | sell | 2181 | 0.01 | 1.33865 | 0.00000 | 0.00000 | ||
| 6542 | 2017.12.21 23:34 | modify | 2181 | 0.01 | 1.33865 | 1.34115 | 1.33575 | ||
| 6543 | 2017.12.21 23:50 | close | 2181 | 0.01 | 1.33844 | 1.34115 | 1.33575 | 0.17 | 10286.21 |
| 6544 | 2017.12.22 23:00 | buy | 2182 | 0.01 | 1.33652 | 0.00000 | 0.00000 | ||
| 6545 | 2017.12.22 23:00 | modify | 2182 | 0.01 | 1.33652 | 1.33402 | 1.33942 | ||
| 6546 | 2017.12.22 23:45 | close | 2182 | 0.01 | 1.33673 | 1.33402 | 1.33942 | 0.17 | 10286.38 |
| 6547 | 2017.12.27 23:06 | sell | 2183 | 0.01 | 1.34025 | 0.00000 | 0.00000 | ||
| 6548 | 2017.12.27 23:06 | modify | 2183 | 0.01 | 1.34025 | 1.34275 | 1.33735 | ||
| 6549 | 2017.12.27 23:27 | close | 2183 | 0.01 | 1.34004 | 1.34275 | 1.33735 | 0.17 | 10286.55 |
| 6550 | 2017.12.28 00:02 | sell | 2184 | 0.01 | 1.34038 | 0.00000 | 0.00000 | ||
| 6551 | 2017.12.28 00:02 | modify | 2184 | 0.01 | 1.34038 | 1.34288 | 1.33748 | ||
| 6552 | 2017.12.28 00:46 | close | 2184 | 0.01 | 1.33978 | 1.34288 | 1.33748 | 0.56 | 10287.11 |
| 6553 | 2017.12.28 00:46 | sell | 2185 | 0.01 | 1.34068 | 0.00000 | 0.00000 | ||
| 6554 | 2017.12.28 00:46 | modify | 2185 | 0.01 | 1.34068 | 1.34318 | 1.33778 | ||
| 6555 | 2017.12.28 00:48 | close | 2185 | 0.01 | 1.34041 | 1.34318 | 1.33778 | 0.23 | 10287.34 |
| 6556 | 2017.12.28 00:54 | sell | 2186 | 0.01 | 1.34065 | 0.00000 | 0.00000 | ||
| 6557 | 2017.12.28 00:54 | modify | 2186 | 0.01 | 1.34065 | 1.34315 | 1.33775 | ||
| 6558 | 2017.12.28 00:54 | close | 2186 | 0.01 | 1.34022 | 1.34315 | 1.33775 | 0.39 | 10287.73 |
| 6559 | 2017.12.29 00:43 | buy | 2187 | 0.01 | 1.34361 | 0.00000 | 0.00000 | ||
| 6560 | 2017.12.29 00:43 | modify | 2187 | 0.01 | 1.34361 | 1.34111 | 1.34651 | ||
| 6561 | 2017.12.29 01:31 | close | 2187 | 0.01 | 1.34382 | 1.34111 | 1.34651 | 0.17 | 10287.90 |
| 6562 | 2017.12.29 23:00 | buy | 2188 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
| 6563 | 2017.12.29 23:00 | modify | 2188 | 0.01 | 1.35010 | 1.34760 | 1.35300 | ||
| 6564 | 2017.12.29 23:56 | close | 2188 | 0.01 | 1.35108 | 1.34760 | 1.35300 | 0.94 | 10288.84 |
| 6565 | 2018.01.03 00:03 | buy | 2189 | 0.01 | 1.35888 | 0.00000 | 0.00000 | ||
| 6566 | 2018.01.03 00:03 | modify | 2189 | 0.01 | 1.35888 | 1.35638 | 1.36178 | ||
| 6567 | 2018.01.03 00:04 | close | 2189 | 0.01 | 1.35937 | 1.35638 | 1.36178 | 0.45 | 10289.29 |
| 6568 | 2018.01.05 00:29 | buy | 2190 | 0.01 | 1.35494 | 0.00000 | 0.00000 | ||
| 6569 | 2018.01.05 00:29 | modify | 2190 | 0.01 | 1.35494 | 1.35244 | 1.35784 | ||
| 6570 | 2018.01.05 01:03 | close | 2190 | 0.01 | 1.35516 | 1.35244 | 1.35784 | 0.18 | 10289.47 |
| 6571 | 2018.01.08 00:10 | buy | 2191 | 0.01 | 1.35598 | 0.00000 | 0.00000 | ||
| 6572 | 2018.01.08 00:10 | modify | 2191 | 0.01 | 1.35598 | 1.35348 | 1.35888 | ||
| 6573 | 2018.01.08 00:10 | close | 2191 | 0.01 | 1.35619 | 1.35348 | 1.35888 | 0.17 | 10289.64 |
| 6574 | 2018.01.08 23:03 | sell | 2192 | 0.01 | 1.35670 | 0.00000 | 0.00000 | ||
| 6575 | 2018.01.08 23:03 | modify | 2192 | 0.01 | 1.35670 | 1.35920 | 1.35380 | ||
| 6576 | 2018.01.09 02:24 | close | 2192 | 0.01 | 1.35646 | 1.35920 | 1.35380 | 0.20 | 10289.84 |
| 6577 | 2018.01.09 23:01 | sell | 2193 | 0.01 | 1.35398 | 0.00000 | 0.00000 | ||
| 6578 | 2018.01.09 23:01 | modify | 2193 | 0.01 | 1.35398 | 1.35648 | 1.35108 | ||
| 6579 | 2018.01.10 01:10 | close | 2193 | 0.01 | 1.35377 | 1.35648 | 1.35108 | 0.17 | 10290.01 |
| 6580 | 2018.01.11 23:25 | buy | 2194 | 0.01 | 1.35312 | 0.00000 | 0.00000 | ||
| 6581 | 2018.01.11 23:25 | modify | 2194 | 0.01 | 1.35312 | 1.35062 | 1.35602 | ||
| 6582 | 2018.01.11 23:26 | close | 2194 | 0.01 | 1.35334 | 1.35062 | 1.35602 | 0.18 | 10290.19 |
| 6583 | 2018.01.12 00:20 | sell | 2195 | 0.01 | 1.35416 | 0.00000 | 0.00000 | ||
| 6584 | 2018.01.12 00:20 | modify | 2195 | 0.01 | 1.35416 | 1.35666 | 1.35126 | ||
| 6585 | 2018.01.12 00:21 | close | 2195 | 0.01 | 1.35380 | 1.35666 | 1.35126 | 0.32 | 10290.51 |
| 6586 | 2018.01.12 00:44 | sell | 2196 | 0.01 | 1.35417 | 0.00000 | 0.00000 | ||
| 6587 | 2018.01.12 00:44 | modify | 2196 | 0.01 | 1.35417 | 1.35667 | 1.35127 | ||
| 6588 | 2018.01.12 00:45 | close | 2196 | 0.01 | 1.35396 | 1.35667 | 1.35127 | 0.17 | 10290.68 |
| 6589 | 2018.01.12 00:54 | sell | 2197 | 0.01 | 1.35414 | 0.00000 | 0.00000 | ||
| 6590 | 2018.01.12 00:54 | modify | 2197 | 0.01 | 1.35414 | 1.35664 | 1.35124 | ||
| 6591 | 2018.01.12 01:00 | close | 2197 | 0.01 | 1.35389 | 1.35664 | 1.35124 | 0.21 | 10290.89 |
| 6592 | 2018.01.16 23:48 | buy | 2198 | 0.01 | 1.37926 | 0.00000 | 0.00000 | ||
| 6593 | 2018.01.16 23:48 | modify | 2198 | 0.01 | 1.37926 | 1.37676 | 1.38216 | ||
| 6594 | 2018.01.17 00:22 | close | 2198 | 0.01 | 1.37947 | 1.37676 | 1.38216 | 0.10 | 10290.99 |
| 6595 | 2018.01.17 00:46 | buy | 2199 | 0.01 | 1.37920 | 0.00000 | 0.00000 | ||
| 6596 | 2018.01.17 00:46 | modify | 2199 | 0.01 | 1.37920 | 1.37670 | 1.38210 | ||
| 6597 | 2018.01.17 01:29 | close | 2199 | 0.01 | 1.37950 | 1.37670 | 1.38210 | 0.26 | 10291.25 |
| 6598 | 2018.01.17 23:00 | buy | 2200 | 0.01 | 1.38548 | 0.00000 | 0.00000 | ||
| 6599 | 2018.01.17 23:00 | modify | 2200 | 0.01 | 1.38548 | 1.38298 | 1.39075 | ||
| 6600 | 2018.01.17 23:53 | s/l | 2200 | 0.01 | 1.38296 | 1.38298 | 1.39075 | -2.56 | 10288.69 |
| 6601 | 2018.01.18 00:53 | buy | 2201 | 0.01 | 1.38098 | 0.00000 | 0.00000 | ||
| 6602 | 2018.01.18 00:53 | modify | 2201 | 0.01 | 1.38098 | 1.37848 | 1.38540 | ||
| 6603 | 2018.01.18 01:21 | close | 2201 | 0.01 | 1.38234 | 1.37848 | 1.38540 | 1.32 | 10290.01 |
| 6604 | 2018.01.19 23:36 | buy | 2202 | 0.01 | 1.38633 | 0.00000 | 0.00000 | ||
| 6605 | 2018.01.19 23:36 | modify | 2202 | 0.01 | 1.38633 | 1.38383 | 1.38923 | ||
| 6606 | 2018.01.22 00:00 | close | 2202 | 0.01 | 1.38879 | 1.38383 | 1.38923 | 2.34 | 10292.35 |
| 6607 | 2018.01.22 00:10 | sell | 2203 | 0.01 | 1.38894 | 0.00000 | 0.00000 | ||
| 6608 | 2018.01.22 00:10 | modify | 2203 | 0.01 | 1.38894 | 1.39144 | 1.38604 | ||
| 6609 | 2018.01.22 01:19 | close | 2203 | 0.01 | 1.38799 | 1.39144 | 1.38604 | 0.91 | 10293.26 |
| 6610 | 2018.01.23 00:30 | sell | 2204 | 0.01 | 1.39886 | 0.00000 | 0.00000 | ||
| 6611 | 2018.01.23 00:30 | modify | 2204 | 0.01 | 1.39886 | 1.40136 | 1.39596 | ||
| 6612 | 2018.01.23 00:39 | close | 2204 | 0.01 | 1.39862 | 1.40136 | 1.39596 | 0.20 | 10293.46 |
| 6613 | 2018.01.23 00:49 | sell | 2205 | 0.01 | 1.39883 | 0.00000 | 0.00000 | ||
| 6614 | 2018.01.23 00:49 | modify | 2205 | 0.01 | 1.39883 | 1.40133 | 1.39593 | ||
| 6615 | 2018.01.23 00:51 | close | 2205 | 0.01 | 1.39860 | 1.40133 | 1.39593 | 0.19 | 10293.65 |
| 6616 | 2018.01.24 00:15 | sell | 2206 | 0.01 | 1.40029 | 0.00000 | 0.00000 | ||
| 6617 | 2018.01.24 00:15 | modify | 2206 | 0.01 | 1.40029 | 1.40279 | 1.39739 | ||
| 6618 | 2018.01.24 00:48 | close | 2206 | 0.01 | 1.40008 | 1.40279 | 1.39739 | 0.17 | 10293.82 |
| 6619 | 2018.01.25 00:05 | sell | 2207 | 0.01 | 1.42429 | 0.00000 | 0.00000 | ||
| 6620 | 2018.01.25 00:05 | modify | 2207 | 0.01 | 1.42429 | 1.42679 | 1.42139 | ||
| 6621 | 2018.01.25 01:21 | close | 2207 | 0.01 | 1.42338 | 1.42679 | 1.42139 | 0.87 | 10294.69 |
| 6622 | 2018.01.26 00:48 | buy | 2208 | 0.01 | 1.41227 | 0.00000 | 0.00000 | ||
| 6623 | 2018.01.26 00:48 | modify | 2208 | 0.01 | 1.41227 | 1.40977 | 1.41517 | ||
| 6624 | 2018.01.26 01:17 | close | 2208 | 0.01 | 1.41364 | 1.40977 | 1.41517 | 1.33 | 10296.02 |
| 6625 | 2018.01.29 00:19 | buy | 2209 | 0.01 | 1.41322 | 0.00000 | 0.00000 | ||
| 6626 | 2018.01.29 00:19 | modify | 2209 | 0.01 | 1.41322 | 1.41072 | 1.41612 | ||
| 6627 | 2018.01.29 01:00 | close | 2209 | 0.01 | 1.41458 | 1.41072 | 1.41612 | 1.32 | 10297.34 |
| 6628 | 2018.01.30 00:39 | buy | 2210 | 0.01 | 1.40700 | 0.00000 | 0.00000 | ||
| 6629 | 2018.01.30 00:39 | modify | 2210 | 0.01 | 1.40700 | 1.40450 | 1.40990 | ||
| 6630 | 2018.01.30 00:40 | close | 2210 | 0.01 | 1.40723 | 1.40450 | 1.40990 | 0.19 | 10297.53 |
| 6631 | 2018.02.02 00:48 | buy | 2211 | 0.01 | 1.42613 | 0.00000 | 0.00000 | ||
| 6632 | 2018.02.02 00:48 | modify | 2211 | 0.01 | 1.42613 | 1.42363 | 1.42903 | ||
| 6633 | 2018.02.02 00:57 | close | 2211 | 0.01 | 1.42639 | 1.42363 | 1.42903 | 0.22 | 10297.75 |
| 6634 | 2018.02.05 00:06 | buy | 2212 | 0.01 | 1.41082 | 0.00000 | 0.00000 | ||
| 6635 | 2018.02.05 00:06 | modify | 2212 | 0.01 | 1.41082 | 1.40832 | 1.41372 | ||
| 6636 | 2018.02.05 01:09 | s/l | 2212 | 0.01 | 1.40832 | 1.40832 | 1.41372 | -2.54 | 10295.21 |
| 6637 | 2018.02.06 00:02 | buy | 2213 | 0.01 | 1.39611 | 0.00000 | 0.00000 | ||
| 6638 | 2018.02.06 00:02 | modify | 2213 | 0.01 | 1.39611 | 1.39361 | 1.39987 | ||
| 6639 | 2018.02.06 00:57 | close | 2213 | 0.01 | 1.39701 | 1.39361 | 1.39987 | 0.86 | 10296.07 |
| 6640 | 2018.02.06 23:22 | buy | 2214 | 0.01 | 1.39452 | 0.00000 | 0.00000 | ||
| 6641 | 2018.02.06 23:22 | modify | 2214 | 0.01 | 1.39452 | 1.39202 | 1.39742 | ||
| 6642 | 2018.02.07 00:15 | close | 2214 | 0.01 | 1.39501 | 1.39202 | 1.39742 | 0.38 | 10296.45 |
| 6643 | 2018.02.07 00:57 | sell | 2215 | 0.01 | 1.39576 | 0.00000 | 0.00000 | ||
| 6644 | 2018.02.07 00:57 | modify | 2215 | 0.01 | 1.39576 | 1.39826 | 1.39286 | ||
| 6645 | 2018.02.07 00:57 | close | 2215 | 0.01 | 1.39549 | 1.39826 | 1.39286 | 0.23 | 10296.68 |
| 6646 | 2018.02.07 00:57 | sell | 2216 | 0.01 | 1.39589 | 0.00000 | 0.00000 | ||
| 6647 | 2018.02.07 00:57 | modify | 2216 | 0.01 | 1.39589 | 1.39839 | 1.39299 | ||
| 6648 | 2018.02.07 00:58 | close | 2216 | 0.01 | 1.39559 | 1.39839 | 1.39299 | 0.26 | 10296.94 |
| 6649 | 2018.02.07 00:58 | sell | 2217 | 0.01 | 1.39577 | 0.00000 | 0.00000 | ||
| 6650 | 2018.02.07 00:58 | modify | 2217 | 0.01 | 1.39577 | 1.39827 | 1.39287 | ||
| 6651 | 2018.02.07 00:59 | close | 2217 | 0.01 | 1.39566 | 1.39827 | 1.39287 | 0.07 | 10297.01 |
| 6652 | 2018.02.07 00:59 | sell | 2218 | 0.01 | 1.39589 | 0.00000 | 0.00000 | ||
| 6653 | 2018.02.07 00:59 | modify | 2218 | 0.01 | 1.39589 | 1.39839 | 1.39299 | ||
| 6654 | 2018.02.07 00:59 | close | 2218 | 0.01 | 1.39560 | 1.39839 | 1.39299 | 0.25 | 10297.26 |
| 6655 | 2018.02.08 00:09 | buy | 2219 | 0.01 | 1.38743 | 0.00000 | 0.00000 | ||
| 6656 | 2018.02.08 00:09 | modify | 2219 | 0.01 | 1.38743 | 1.38493 | 1.39033 | ||
| 6657 | 2018.02.08 01:39 | close | 2219 | 0.01 | 1.38767 | 1.38493 | 1.39033 | 0.20 | 10297.46 |
| 6658 | 2018.02.08 23:09 | buy | 2220 | 0.01 | 1.38971 | 0.00000 | 0.00000 | ||
| 6659 | 2018.02.08 23:09 | modify | 2220 | 0.01 | 1.38971 | 1.38721 | 1.39299 | ||
| 6660 | 2018.02.08 23:24 | close | 2220 | 0.01 | 1.39087 | 1.38721 | 1.39299 | 1.12 | 10298.58 |
| 6661 | 2018.02.09 23:00 | sell | 2221 | 0.01 | 1.38259 | 0.00000 | 0.00000 | ||
| 6662 | 2018.02.09 23:00 | modify | 2221 | 0.01 | 1.38259 | 1.38509 | 1.37969 | ||
| 6663 | 2018.02.12 00:03 | close | 2221 | 0.01 | 1.38134 | 1.38509 | 1.37969 | 1.21 | 10299.79 |
| 6664 | 2018.02.12 23:07 | sell | 2222 | 0.01 | 1.38379 | 0.00000 | 0.00000 | ||
| 6665 | 2018.02.12 23:07 | modify | 2222 | 0.01 | 1.38379 | 1.38629 | 1.38089 | ||
| 6666 | 2018.02.12 23:19 | close | 2222 | 0.01 | 1.38350 | 1.38629 | 1.38089 | 0.25 | 10300.04 |
| 6667 | 2018.02.16 23:50 | sell | 2223 | 0.01 | 1.40260 | 0.00000 | 0.00000 | ||
| 6668 | 2018.02.16 23:50 | modify | 2223 | 0.01 | 1.40260 | 1.40510 | 1.39970 | ||
| 6669 | 2018.02.19 00:03 | close | 2223 | 0.01 | 1.40140 | 1.40510 | 1.39970 | 1.16 | 10301.21 |
| 6670 | 2018.02.19 00:44 | sell | 2224 | 0.01 | 1.40285 | 0.00000 | 0.00000 | ||
| 6671 | 2018.02.19 00:44 | modify | 2224 | 0.01 | 1.40285 | 1.40535 | 1.39995 | ||
| 6672 | 2018.02.19 07:33 | close | 2224 | 0.01 | 1.40264 | 1.40535 | 1.39995 | 0.17 | 10301.38 |
| 6673 | 2018.02.19 23:00 | buy | 2225 | 0.01 | 1.40002 | 0.00000 | 0.00000 | ||
| 6674 | 2018.02.19 23:00 | modify | 2225 | 0.01 | 1.40002 | 1.39752 | 1.40292 | ||
| 6675 | 2018.02.20 00:27 | close | 2225 | 0.01 | 1.40032 | 1.39752 | 1.40292 | 0.18 | 10301.56 |
| 6676 | 2018.02.20 23:30 | sell | 2226 | 0.01 | 1.39931 | 0.00000 | 0.00000 | ||
| 6677 | 2018.02.20 23:30 | modify | 2226 | 0.01 | 1.39931 | 1.40181 | 1.39641 | ||
| 6678 | 2018.02.21 03:13 | close | 2226 | 0.01 | 1.39910 | 1.40181 | 1.39641 | 0.17 | 10301.73 |
| 6679 | 2018.02.22 00:56 | buy | 2227 | 0.01 | 1.39085 | 0.00000 | 0.00000 | ||
| 6680 | 2018.02.22 00:56 | modify | 2227 | 0.01 | 1.39085 | 1.38835 | 1.39375 | ||
| 6681 | 2018.02.22 01:01 | close | 2227 | 0.01 | 1.39137 | 1.38835 | 1.39375 | 0.48 | 10302.21 |
| 6682 | 2018.02.26 00:06 | sell | 2228 | 0.01 | 1.39826 | 0.00000 | 0.00000 | ||
| 6683 | 2018.02.26 00:06 | modify | 2228 | 0.01 | 1.39826 | 1.40076 | 1.39536 | ||
| 6684 | 2018.02.26 00:30 | close | 2228 | 0.01 | 1.39744 | 1.40076 | 1.39536 | 0.78 | 10302.99 |
| 6685 | 2018.02.26 23:31 | sell | 2229 | 0.01 | 1.39687 | 0.00000 | 0.00000 | ||
| 6686 | 2018.02.26 23:31 | modify | 2229 | 0.01 | 1.39687 | 1.39937 | 1.39397 | ||
| 6687 | 2018.02.27 00:25 | close | 2229 | 0.01 | 1.39663 | 1.39937 | 1.39397 | 0.20 | 10303.20 |
| 6688 | 2018.02.27 00:53 | buy | 2230 | 0.01 | 1.39627 | 0.00000 | 0.00000 | ||
| 6689 | 2018.02.27 00:53 | modify | 2230 | 0.01 | 1.39627 | 1.39377 | 1.39917 | ||
| 6690 | 2018.02.27 00:54 | close | 2230 | 0.01 | 1.39648 | 1.39377 | 1.39917 | 0.17 | 10303.37 |
| 6691 | 2018.03.01 00:43 | buy | 2231 | 0.01 | 1.37589 | 0.00000 | 0.00000 | ||
| 6692 | 2018.03.01 00:43 | modify | 2231 | 0.01 | 1.37589 | 1.37339 | 1.37879 | ||
| 6693 | 2018.03.01 08:00 | close | 2231 | 0.01 | 1.37534 | 1.37339 | 1.37879 | -0.59 | 10302.78 |
| 6694 | 2018.03.01 23:07 | sell | 2232 | 0.01 | 1.37812 | 0.00000 | 0.00000 | ||
| 6695 | 2018.03.01 23:07 | modify | 2232 | 0.01 | 1.37812 | 1.38062 | 1.37344 | ||
| 6696 | 2018.03.02 00:30 | close | 2232 | 0.01 | 1.37731 | 1.38062 | 1.37344 | 0.77 | 10303.55 |
| 6697 | 2018.03.02 00:52 | sell | 2233 | 0.01 | 1.37776 | 0.00000 | 0.00000 | ||
| 6698 | 2018.03.02 00:52 | modify | 2233 | 0.01 | 1.37776 | 1.38026 | 1.37486 | ||
| 6699 | 2018.03.02 01:00 | close | 2233 | 0.01 | 1.37756 | 1.38026 | 1.37486 | 0.16 | 10303.71 |
| 6700 | 2018.03.02 23:10 | sell | 2234 | 0.01 | 1.37928 | 0.00000 | 0.00000 | ||
| 6701 | 2018.03.02 23:10 | modify | 2234 | 0.01 | 1.37928 | 1.38178 | 1.37638 | ||
| 6702 | 2018.03.05 01:19 | close | 2234 | 0.01 | 1.37905 | 1.38178 | 1.37638 | 0.19 | 10303.90 |
| 6703 | 2018.03.07 00:34 | sell | 2235 | 0.01 | 1.38944 | 0.00000 | 0.00000 | ||
| 6704 | 2018.03.07 00:34 | modify | 2235 | 0.01 | 1.38944 | 1.39194 | 1.38654 | ||
| 6705 | 2018.03.07 03:12 | close | 2235 | 0.01 | 1.38923 | 1.39194 | 1.38654 | 0.17 | 10304.07 |
| 6706 | 2018.03.07 23:00 | sell | 2236 | 0.01 | 1.39041 | 0.00000 | 0.00000 | ||
| 6707 | 2018.03.07 23:00 | modify | 2236 | 0.01 | 1.39041 | 1.39291 | 1.38751 | ||
| 6708 | 2018.03.07 23:15 | close | 2236 | 0.01 | 1.39012 | 1.39291 | 1.38751 | 0.25 | 10304.32 |
| 6709 | 2018.03.07 23:38 | sell | 2237 | 0.01 | 1.39052 | 0.00000 | 0.00000 | ||
| 6710 | 2018.03.07 23:38 | modify | 2237 | 0.01 | 1.39052 | 1.39302 | 1.38762 | ||
| 6711 | 2018.03.07 23:59 | close | 2237 | 0.01 | 1.39023 | 1.39302 | 1.38762 | 0.25 | 10304.57 |
| 6712 | 2018.03.08 23:09 | sell | 2238 | 0.01 | 1.38159 | 0.00000 | 0.00000 | ||
| 6713 | 2018.03.08 23:09 | modify | 2238 | 0.01 | 1.38159 | 1.38409 | 1.37869 | ||
| 6714 | 2018.03.08 23:16 | close | 2238 | 0.01 | 1.38125 | 1.38409 | 1.37869 | 0.30 | 10304.87 |
| 6715 | 2018.03.12 00:10 | sell | 2239 | 0.01 | 1.38536 | 0.00000 | 0.00000 | ||
| 6716 | 2018.03.12 00:10 | modify | 2239 | 0.01 | 1.38536 | 1.38786 | 1.38246 | ||
| 6717 | 2018.03.12 08:00 | close | 2239 | 0.01 | 1.38592 | 1.38786 | 1.38246 | -0.60 | 10304.27 |
| 6718 | 2018.03.14 00:06 | sell | 2240 | 0.01 | 1.39681 | 0.00000 | 0.00000 | ||
| 6719 | 2018.03.14 00:06 | modify | 2240 | 0.01 | 1.39681 | 1.39931 | 1.39391 | ||
| 6720 | 2018.03.14 00:13 | close | 2240 | 0.01 | 1.39659 | 1.39931 | 1.39391 | 0.18 | 10304.45 |
| 6721 | 2018.03.14 00:42 | sell | 2241 | 0.01 | 1.39684 | 0.00000 | 0.00000 | ||
| 6722 | 2018.03.14 00:42 | modify | 2241 | 0.01 | 1.39684 | 1.39934 | 1.39394 | ||
| 6723 | 2018.03.14 00:43 | close | 2241 | 0.01 | 1.39666 | 1.39934 | 1.39394 | 0.14 | 10304.59 |
| 6724 | 2018.03.14 00:59 | sell | 2242 | 0.01 | 1.39692 | 0.00000 | 0.00000 | ||
| 6725 | 2018.03.14 00:59 | modify | 2242 | 0.01 | 1.39692 | 1.39942 | 1.39402 | ||
| 6726 | 2018.03.14 03:54 | s/l | 2242 | 0.01 | 1.39942 | 1.39942 | 1.39402 | -2.54 | 10302.05 |
| 6727 | 2018.03.14 23:34 | buy | 2243 | 0.01 | 1.39607 | 0.00000 | 0.00000 | ||
| 6728 | 2018.03.14 23:34 | modify | 2243 | 0.01 | 1.39607 | 1.39357 | 1.39897 | ||
| 6729 | 2018.03.14 23:43 | close | 2243 | 0.01 | 1.39628 | 1.39357 | 1.39897 | 0.17 | 10302.22 |
| 6730 | 2018.03.19 00:28 | sell | 2244 | 0.01 | 1.39464 | 0.00000 | 0.00000 | ||
| 6731 | 2018.03.19 00:28 | modify | 2244 | 0.01 | 1.39464 | 1.39714 | 1.39174 | ||
| 6732 | 2018.03.19 00:57 | close | 2244 | 0.01 | 1.39444 | 1.39714 | 1.39174 | 0.16 | 10302.38 |
| 6733 | 2018.03.21 00:44 | sell | 2245 | 0.01 | 1.40032 | 0.00000 | 0.00000 | ||
| 6734 | 2018.03.21 00:44 | modify | 2245 | 0.01 | 1.40032 | 1.40282 | 1.39742 | ||
| 6735 | 2018.03.21 01:12 | close | 2245 | 0.01 | 1.40009 | 1.40282 | 1.39742 | 0.19 | 10302.57 |
| 6736 | 2018.03.23 00:50 | sell | 2246 | 0.01 | 1.41129 | 0.00000 | 0.00000 | ||
| 6737 | 2018.03.23 00:50 | modify | 2246 | 0.01 | 1.41129 | 1.41379 | 1.40839 | ||
| 6738 | 2018.03.23 00:54 | close | 2246 | 0.01 | 1.41107 | 1.41379 | 1.40839 | 0.18 | 10302.75 |
| 6739 | 2018.03.23 00:58 | sell | 2247 | 0.01 | 1.41133 | 0.00000 | 0.00000 | ||
| 6740 | 2018.03.23 00:58 | modify | 2247 | 0.01 | 1.41133 | 1.41383 | 1.40843 | ||
| 6741 | 2018.03.23 01:01 | close | 2247 | 0.01 | 1.41112 | 1.41383 | 1.40843 | 0.17 | 10302.92 |
| 6742 | 2018.03.26 00:50 | sell | 2248 | 0.01 | 1.41474 | 0.00000 | 0.00000 | ||
| 6743 | 2018.03.26 00:50 | modify | 2248 | 0.01 | 1.41474 | 1.41724 | 1.41184 | ||
| 6744 | 2018.03.26 08:00 | close | 2248 | 0.01 | 1.41600 | 1.41724 | 1.41184 | -1.30 | 10301.62 |
| 6745 | 2018.03.28 00:33 | sell | 2249 | 0.01 | 1.41626 | 0.00000 | 0.00000 | ||
| 6746 | 2018.03.28 00:33 | modify | 2249 | 0.01 | 1.41626 | 1.41876 | 1.41336 | ||
| 6747 | 2018.03.28 05:27 | s/l | 2249 | 0.01 | 1.41877 | 1.41876 | 1.41336 | -2.55 | 10299.07 |
| 6748 | 2018.03.30 00:03 | buy | 2250 | 0.01 | 1.40202 | 0.00000 | 0.00000 | ||
| 6749 | 2018.03.30 00:03 | modify | 2250 | 0.01 | 1.40202 | 1.39952 | 1.40492 | ||
| 6750 | 2018.03.30 00:10 | close | 2250 | 0.01 | 1.40262 | 1.39952 | 1.40492 | 0.56 | 10299.63 |
| 6751 | 2018.03.30 23:07 | sell | 2251 | 0.01 | 1.40327 | 0.00000 | 0.00000 | ||
| 6752 | 2018.03.30 23:07 | modify | 2251 | 0.01 | 1.40327 | 1.40577 | 1.40037 | ||
| 6753 | 2018.03.30 23:33 | close | 2251 | 0.01 | 1.40279 | 1.40577 | 1.40037 | 0.44 | 10300.07 |
| 6754 | 2018.04.03 00:34 | sell | 2252 | 0.01 | 1.40491 | 0.00000 | 0.00000 | ||
| 6755 | 2018.04.03 00:34 | modify | 2252 | 0.01 | 1.40491 | 1.40741 | 1.40201 | ||
| 6756 | 2018.04.03 02:52 | close | 2252 | 0.01 | 1.40466 | 1.40741 | 1.40201 | 0.21 | 10300.28 |
| 6757 | 2018.04.03 23:37 | sell | 2253 | 0.01 | 1.40592 | 0.00000 | 0.00000 | ||
| 6758 | 2018.04.03 23:37 | modify | 2253 | 0.01 | 1.40592 | 1.40842 | 1.40302 | ||
| 6759 | 2018.04.04 04:49 | s/l | 2253 | 0.01 | 1.40847 | 1.40842 | 1.40302 | -2.59 | 10297.70 |
| 6760 | 2018.04.04 23:00 | sell | 2254 | 0.01 | 1.40819 | 0.00000 | 0.00000 | ||
| 6761 | 2018.04.04 23:00 | modify | 2254 | 0.01 | 1.40819 | 1.41069 | 1.40529 | ||
| 6762 | 2018.04.04 23:00 | close | 2254 | 0.01 | 1.40799 | 1.41069 | 1.40529 | 0.16 | 10297.86 |
| 6763 | 2018.04.05 00:43 | sell | 2255 | 0.01 | 1.40840 | 0.00000 | 0.00000 | ||
| 6764 | 2018.04.05 00:43 | modify | 2255 | 0.01 | 1.40840 | 1.41090 | 1.40550 | ||
| 6765 | 2018.04.05 03:37 | close | 2255 | 0.01 | 1.40819 | 1.41090 | 1.40550 | 0.17 | 10298.03 |
| 6766 | 2018.04.05 23:51 | sell | 2256 | 0.01 | 1.40050 | 0.00000 | 0.00000 | ||
| 6767 | 2018.04.05 23:51 | modify | 2256 | 0.01 | 1.40050 | 1.40300 | 1.39760 | ||
| 6768 | 2018.04.06 00:51 | close | 2256 | 0.01 | 1.40028 | 1.40300 | 1.39760 | 0.18 | 10298.21 |
| 6769 | 2018.04.09 23:05 | buy | 2257 | 0.01 | 1.41270 | 0.00000 | 0.00000 | ||
| 6770 | 2018.04.09 23:05 | modify | 2257 | 0.01 | 1.41270 | 1.41020 | 1.41560 | ||
| 6771 | 2018.04.09 23:07 | close | 2257 | 0.01 | 1.41294 | 1.41020 | 1.41560 | 0.20 | 10298.41 |
| 6772 | 2018.04.13 00:03 | sell | 2258 | 0.01 | 1.42329 | 0.00000 | 0.00000 | ||
| 6773 | 2018.04.13 00:03 | modify | 2258 | 0.01 | 1.42329 | 1.42579 | 1.42039 | ||
| 6774 | 2018.04.13 05:24 | close | 2258 | 0.01 | 1.42305 | 1.42579 | 1.42039 | 0.20 | 10298.61 |
| 6775 | 2018.04.13 23:55 | buy | 2259 | 0.01 | 1.42381 | 0.00000 | 0.00000 | ||
| 6776 | 2018.04.13 23:55 | modify | 2259 | 0.01 | 1.42381 | 1.42131 | 1.42671 | ||
| 6777 | 2018.04.13 23:57 | close | 2259 | 0.01 | 1.42409 | 1.42131 | 1.42671 | 0.24 | 10298.85 |
| 6778 | 2018.04.25 00:05 | sell | 2260 | 0.01 | 1.39814 | 0.00000 | 0.00000 | ||
| 6779 | 2018.04.25 00:05 | modify | 2260 | 0.01 | 1.39814 | 1.40064 | 1.39524 | ||
| 6780 | 2018.04.25 00:16 | close | 2260 | 0.01 | 1.39793 | 1.40064 | 1.39524 | 0.17 | 10299.02 |
| 6781 | 2018.04.26 23:41 | buy | 2261 | 0.01 | 1.39142 | 0.00000 | 0.00000 | ||
| 6782 | 2018.04.26 23:41 | modify | 2261 | 0.01 | 1.39142 | 1.38892 | 1.39432 | ||
| 6783 | 2018.04.26 23:55 | close | 2261 | 0.01 | 1.39164 | 1.38892 | 1.39432 | 0.18 | 10299.20 |
| 6784 | 2018.04.26 23:57 | buy | 2262 | 0.01 | 1.39152 | 0.00000 | 0.00000 | ||
| 6785 | 2018.04.26 23:57 | modify | 2262 | 0.01 | 1.39152 | 1.38902 | 1.39442 | ||
| 6786 | 2018.04.26 23:59 | close | 2262 | 0.01 | 1.39173 | 1.38902 | 1.39442 | 0.17 | 10299.37 |
| 6787 | 2018.04.30 00:02 | buy | 2263 | 0.01 | 1.37742 | 0.00000 | 0.00000 | ||
| 6788 | 2018.04.30 00:02 | modify | 2263 | 0.01 | 1.37742 | 1.37492 | 1.38032 | ||
| 6789 | 2018.04.30 00:05 | close | 2263 | 0.01 | 1.37763 | 1.37492 | 1.38032 | 0.17 | 10299.54 |
| 6790 | 2018.04.30 00:18 | buy | 2264 | 0.01 | 1.37765 | 0.00000 | 0.00000 | ||
| 6791 | 2018.04.30 00:18 | modify | 2264 | 0.01 | 1.37765 | 1.37515 | 1.38055 | ||
| 6792 | 2018.04.30 04:50 | close | 2264 | 0.01 | 1.37786 | 1.37515 | 1.38055 | 0.17 | 10299.71 |
| 6793 | 2018.04.30 23:12 | sell | 2265 | 0.01 | 1.37673 | 0.00000 | 0.00000 | ||
| 6794 | 2018.04.30 23:12 | modify | 2265 | 0.01 | 1.37673 | 1.37923 | 1.37383 | ||
| 6795 | 2018.04.30 23:53 | close | 2265 | 0.01 | 1.37641 | 1.37923 | 1.37383 | 0.28 | 10299.99 |
| 6796 | 2018.05.07 23:17 | buy | 2266 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
| 6797 | 2018.05.07 23:17 | modify | 2266 | 0.01 | 1.35560 | 1.35310 | 1.35850 | ||
| 6798 | 2018.05.07 23:24 | close | 2266 | 0.01 | 1.35582 | 1.35310 | 1.35850 | 0.18 | 10300.17 |
| 6799 | 2018.05.07 23:28 | buy | 2267 | 0.01 | 1.35566 | 0.00000 | 0.00000 | ||
| 6800 | 2018.05.07 23:28 | modify | 2267 | 0.01 | 1.35566 | 1.35316 | 1.35856 | ||
| 6801 | 2018.05.08 00:09 | close | 2267 | 0.01 | 1.35583 | 1.35316 | 1.35856 | 0.06 | 10300.22 |
| 6802 | 2018.05.08 23:29 | sell | 2268 | 0.01 | 1.35511 | 0.00000 | 0.00000 | ||
| 6803 | 2018.05.08 23:29 | modify | 2268 | 0.01 | 1.35511 | 1.35761 | 1.35221 | ||
| 6804 | 2018.05.08 23:50 | close | 2268 | 0.01 | 1.35491 | 1.35761 | 1.35221 | 0.16 | 10300.38 |
| 6805 | 2018.05.09 23:00 | buy | 2269 | 0.01 | 1.35474 | 0.00000 | 0.00000 | ||
| 6806 | 2018.05.09 23:00 | modify | 2269 | 0.01 | 1.35474 | 1.35224 | 1.35764 | ||
| 6807 | 2018.05.09 23:36 | close | 2269 | 0.01 | 1.35504 | 1.35224 | 1.35764 | 0.26 | 10300.64 |
| 6808 | 2018.05.10 23:56 | buy | 2270 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
| 6809 | 2018.05.10 23:56 | modify | 2270 | 0.01 | 1.35150 | 1.34900 | 1.35440 | ||
| 6810 | 2018.05.10 23:59 | close | 2270 | 0.01 | 1.35178 | 1.34900 | 1.35440 | 0.24 | 10300.88 |
| 6811 | 2018.05.14 23:48 | buy | 2271 | 0.01 | 1.35569 | 0.00000 | 0.00000 | ||
| 6812 | 2018.05.14 23:48 | modify | 2271 | 0.01 | 1.35569 | 1.35319 | 1.35859 | ||
| 6813 | 2018.05.15 00:29 | close | 2271 | 0.01 | 1.35596 | 1.35319 | 1.35859 | 0.16 | 10301.04 |
| 6814 | 2018.05.17 00:09 | sell | 2272 | 0.01 | 1.34947 | 0.00000 | 0.00000 | ||
| 6815 | 2018.05.17 00:09 | modify | 2272 | 0.01 | 1.34947 | 1.35197 | 1.34657 | ||
| 6816 | 2018.05.17 01:25 | s/l | 2272 | 0.01 | 1.35197 | 1.35197 | 1.34657 | -2.54 | 10298.50 |
| 6817 | 2018.05.21 00:05 | buy | 2273 | 0.01 | 1.34700 | 0.00000 | 0.00000 | ||
| 6818 | 2018.05.21 00:05 | modify | 2273 | 0.01 | 1.34700 | 1.34450 | 1.34990 | ||
| 6819 | 2018.05.21 00:05 | close | 2273 | 0.01 | 1.34731 | 1.34450 | 1.34990 | 0.27 | 10298.77 |
| 6820 | 2018.05.21 23:00 | sell | 2274 | 0.01 | 1.34255 | 0.00000 | 0.00000 | ||
| 6821 | 2018.05.21 23:00 | modify | 2274 | 0.01 | 1.34255 | 1.34505 | 1.33965 | ||
| 6822 | 2018.05.21 23:59 | close | 2274 | 0.01 | 1.34229 | 1.34505 | 1.33965 | 0.22 | 10298.99 |
| 6823 | 2018.05.22 00:19 | sell | 2275 | 0.01 | 1.34336 | 0.00000 | 0.00000 | ||
| 6824 | 2018.05.22 00:19 | modify | 2275 | 0.01 | 1.34336 | 1.34586 | 1.34046 | ||
| 6825 | 2018.05.22 00:48 | close | 2275 | 0.01 | 1.34311 | 1.34586 | 1.34046 | 0.21 | 10299.20 |
| 6826 | 2018.05.22 23:00 | sell | 2276 | 0.01 | 1.34356 | 0.00000 | 0.00000 | ||
| 6827 | 2018.05.22 23:00 | modify | 2276 | 0.01 | 1.34356 | 1.34606 | 1.34066 | ||
| 6828 | 2018.05.22 23:20 | close | 2276 | 0.01 | 1.34332 | 1.34606 | 1.34066 | 0.20 | 10299.40 |
| 6829 | 2018.05.24 00:36 | sell | 2277 | 0.01 | 1.33568 | 0.00000 | 0.00000 | ||
| 6830 | 2018.05.24 00:36 | modify | 2277 | 0.01 | 1.33568 | 1.33818 | 1.33278 | ||
| 6831 | 2018.05.24 00:59 | close | 2277 | 0.01 | 1.33550 | 1.33818 | 1.33278 | 0.14 | 10299.54 |
| 6832 | 2018.05.28 23:12 | buy | 2278 | 0.01 | 1.33102 | 0.00000 | 0.00000 | ||
| 6833 | 2018.05.28 23:12 | modify | 2278 | 0.01 | 1.33102 | 1.32852 | 1.33392 | ||
| 6834 | 2018.05.28 23:16 | close | 2278 | 0.01 | 1.33123 | 1.32852 | 1.33392 | 0.17 | 10299.71 |
| 6835 | 2018.05.29 23:08 | sell | 2279 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 6836 | 2018.05.29 23:08 | modify | 2279 | 0.01 | 1.32558 | 1.32808 | 1.32268 | ||
| 6837 | 2018.05.29 23:35 | close | 2279 | 0.01 | 1.32537 | 1.32808 | 1.32268 | 0.17 | 10299.88 |
| 6838 | 2018.06.06 00:08 | sell | 2280 | 0.01 | 1.34001 | 0.00000 | 0.00000 | ||
| 6839 | 2018.06.06 00:08 | modify | 2280 | 0.01 | 1.34001 | 1.34251 | 1.33711 | ||
| 6840 | 2018.06.06 00:11 | close | 2280 | 0.01 | 1.33974 | 1.34251 | 1.33711 | 0.23 | 10300.11 |
| 6841 | 2018.06.06 00:12 | sell | 2281 | 0.01 | 1.34012 | 0.00000 | 0.00000 | ||
| 6842 | 2018.06.06 00:12 | modify | 2281 | 0.01 | 1.34012 | 1.34262 | 1.33722 | ||
| 6843 | 2018.06.06 00:24 | close | 2281 | 0.01 | 1.33986 | 1.34262 | 1.33722 | 0.22 | 10300.33 |
| 6844 | 2018.06.06 00:25 | sell | 2282 | 0.01 | 1.33992 | 0.00000 | 0.00000 | ||
| 6845 | 2018.06.06 00:26 | modify | 2282 | 0.01 | 1.33992 | 1.34242 | 1.33702 | ||
| 6846 | 2018.06.06 08:00 | close | 2282 | 0.01 | 1.34007 | 1.34242 | 1.33702 | -0.19 | 10300.14 |
| 6847 | 2018.06.08 00:03 | buy | 2283 | 0.01 | 1.34188 | 0.00000 | 0.00000 | ||
| 6848 | 2018.06.08 00:03 | modify | 2283 | 0.01 | 1.34188 | 1.33938 | 1.34478 | ||
| 6849 | 2018.06.08 00:05 | close | 2283 | 0.01 | 1.34220 | 1.33938 | 1.34478 | 0.28 | 10300.42 |
| 6850 | 2018.06.08 00:10 | buy | 2284 | 0.01 | 1.34204 | 0.00000 | 0.00000 | ||
| 6851 | 2018.06.08 00:10 | modify | 2284 | 0.01 | 1.34204 | 1.33954 | 1.34494 | ||
| 6852 | 2018.06.08 01:00 | close | 2284 | 0.01 | 1.34224 | 1.33954 | 1.34494 | 0.16 | 10300.58 |
| 6853 | 2018.06.08 23:00 | buy | 2285 | 0.01 | 1.34058 | 0.00000 | 0.00000 | ||
| 6854 | 2018.06.08 23:00 | modify | 2285 | 0.01 | 1.34058 | 1.33808 | 1.34348 | ||
| 6855 | 2018.06.08 23:55 | close | 2285 | 0.01 | 1.34082 | 1.33808 | 1.34348 | 0.20 | 10300.78 |
| 6856 | 2018.06.15 00:11 | buy | 2286 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 6857 | 2018.06.15 00:11 | modify | 2286 | 0.01 | 1.32624 | 1.32374 | 1.32914 | ||
| 6858 | 2018.06.15 01:30 | close | 2286 | 0.01 | 1.32670 | 1.32374 | 1.32914 | 0.42 | 10301.20 |
| 6859 | 2018.06.15 23:00 | buy | 2287 | 0.01 | 1.32771 | 0.00000 | 0.00000 | ||
| 6860 | 2018.06.15 23:00 | modify | 2287 | 0.01 | 1.32771 | 1.32521 | 1.33061 | ||
| 6861 | 2018.06.15 23:04 | close | 2287 | 0.01 | 1.32793 | 1.32521 | 1.33061 | 0.18 | 10301.38 |
| 6862 | 2018.06.18 00:11 | buy | 2288 | 0.01 | 1.32783 | 0.00000 | 0.00000 | ||
| 6863 | 2018.06.18 00:11 | modify | 2288 | 0.01 | 1.32783 | 1.32533 | 1.33073 | ||
| 6864 | 2018.06.18 08:00 | close | 2288 | 0.01 | 1.32678 | 1.32533 | 1.33073 | -1.09 | 10300.29 |
| 6865 | 2018.06.19 00:47 | sell | 2289 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 6866 | 2018.06.19 00:47 | modify | 2289 | 0.01 | 1.32482 | 1.32732 | 1.32192 | ||
| 6867 | 2018.06.19 00:59 | close | 2289 | 0.01 | 1.32466 | 1.32732 | 1.32192 | 0.12 | 10300.41 |
| 6868 | 2018.06.19 23:23 | sell | 2290 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 6869 | 2018.06.19 23:23 | modify | 2290 | 0.01 | 1.31804 | 1.32054 | 1.31514 | ||
| 6870 | 2018.06.19 23:35 | close | 2290 | 0.01 | 1.31783 | 1.32054 | 1.31514 | 0.17 | 10300.58 |
| 6871 | 2018.06.20 23:07 | buy | 2291 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 6872 | 2018.06.20 23:07 | modify | 2291 | 0.01 | 1.31785 | 1.31535 | 1.32075 | ||
| 6873 | 2018.06.20 23:09 | close | 2291 | 0.01 | 1.31806 | 1.31535 | 1.32075 | 0.17 | 10300.75 |
| 6874 | 2018.06.20 23:50 | buy | 2292 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 6875 | 2018.06.20 23:50 | modify | 2292 | 0.01 | 1.31782 | 1.31532 | 1.32072 | ||
| 6876 | 2018.06.21 07:42 | s/l | 2292 | 0.01 | 1.31531 | 1.31532 | 1.32072 | -2.77 | 10297.97 |
| 6877 | 2018.06.21 23:19 | buy | 2293 | 0.01 | 1.32428 | 0.00000 | 0.00000 | ||
| 6878 | 2018.06.21 23:19 | modify | 2293 | 0.01 | 1.32428 | 1.32178 | 1.32718 | ||
| 6879 | 2018.06.21 23:29 | close | 2293 | 0.01 | 1.32473 | 1.32178 | 1.32718 | 0.41 | 10298.38 |
| 6880 | 2018.06.21 23:54 | buy | 2294 | 0.01 | 1.32423 | 0.00000 | 0.00000 | ||
| 6881 | 2018.06.21 23:54 | modify | 2294 | 0.01 | 1.32423 | 1.32173 | 1.32713 | ||
| 6882 | 2018.06.22 00:15 | close | 2294 | 0.01 | 1.32469 | 1.32173 | 1.32713 | 0.35 | 10298.73 |
| 6883 | 2018.06.25 00:56 | sell | 2295 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 6884 | 2018.06.25 00:56 | modify | 2295 | 0.01 | 1.32674 | 1.32924 | 1.32384 | ||
| 6885 | 2018.06.25 01:34 | close | 2295 | 0.01 | 1.32489 | 1.32924 | 1.32384 | 1.81 | 10300.54 |
| 6886 | 2018.07.02 23:10 | sell | 2296 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 6887 | 2018.07.02 23:10 | modify | 2296 | 0.01 | 1.31326 | 1.31576 | 1.31036 | ||
| 6888 | 2018.07.03 00:00 | s/l | 2296 | 0.01 | 1.31612 | 1.31576 | 1.31036 | -2.90 | 10297.64 |
| 6889 | 2018.07.09 00:07 | sell | 2297 | 0.01 | 1.33176 | 0.00000 | 0.00000 | ||
| 6890 | 2018.07.09 00:07 | modify | 2297 | 0.01 | 1.33176 | 1.33426 | 1.32886 | ||
| 6891 | 2018.07.09 01:39 | close | 2297 | 0.01 | 1.33073 | 1.33426 | 1.32886 | 0.99 | 10298.63 |
| 6892 | 2018.07.10 23:24 | sell | 2298 | 0.01 | 1.32749 | 0.00000 | 0.00000 | ||
| 6893 | 2018.07.10 23:24 | modify | 2298 | 0.01 | 1.32749 | 1.32999 | 1.32459 | ||
| 6894 | 2018.07.10 23:55 | close | 2298 | 0.01 | 1.32729 | 1.32999 | 1.32459 | 0.16 | 10298.79 |
| 6895 | 2018.07.11 00:04 | sell | 2299 | 0.01 | 1.32789 | 0.00000 | 0.00000 | ||
| 6896 | 2018.07.11 00:04 | modify | 2299 | 0.01 | 1.32789 | 1.33039 | 1.32499 | ||
| 6897 | 2018.07.11 00:13 | close | 2299 | 0.01 | 1.32739 | 1.33039 | 1.32499 | 0.46 | 10299.25 |
| 6898 | 2018.07.12 23:10 | buy | 2300 | 0.01 | 1.32064 | 0.00000 | 0.00000 | ||
| 6899 | 2018.07.12 23:10 | modify | 2300 | 0.01 | 1.32064 | 1.31814 | 1.32354 | ||
| 6900 | 2018.07.12 23:30 | close | 2300 | 0.01 | 1.32082 | 1.31814 | 1.32354 | 0.14 | 10299.39 |
| 6901 | 2018.07.12 23:58 | buy | 2301 | 0.01 | 1.32062 | 0.00000 | 0.00000 | ||
| 6902 | 2018.07.12 23:58 | modify | 2301 | 0.01 | 1.32062 | 1.31812 | 1.32352 | ||
| 6903 | 2018.07.13 01:47 | s/l | 2301 | 0.01 | 1.31806 | 1.31812 | 1.32352 | -2.67 | 10296.72 |
| 6904 | 2018.07.13 23:13 | sell | 2302 | 0.01 | 1.32346 | 0.00000 | 0.00000 | ||
| 6905 | 2018.07.13 23:13 | modify | 2302 | 0.01 | 1.32346 | 1.32596 | 1.32056 | ||
| 6906 | 2018.07.16 00:02 | close | 2302 | 0.01 | 1.32312 | 1.32596 | 1.32056 | 0.30 | 10297.02 |
| 6907 | 2018.07.16 23:18 | sell | 2303 | 0.01 | 1.32395 | 0.00000 | 0.00000 | ||
| 6908 | 2018.07.16 23:18 | modify | 2303 | 0.01 | 1.32395 | 1.32645 | 1.32105 | ||
| 6909 | 2018.07.16 23:38 | close | 2303 | 0.01 | 1.32374 | 1.32645 | 1.32105 | 0.17 | 10297.19 |
| 6910 | 2018.07.17 00:16 | sell | 2304 | 0.01 | 1.32403 | 0.00000 | 0.00000 | ||
| 6911 | 2018.07.17 00:16 | modify | 2304 | 0.01 | 1.32403 | 1.32653 | 1.32113 | ||
| 6912 | 2018.07.17 01:00 | close | 2304 | 0.01 | 1.32383 | 1.32653 | 1.32113 | 0.16 | 10297.35 |
| 6913 | 2018.07.18 00:06 | buy | 2305 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 6914 | 2018.07.18 00:06 | modify | 2305 | 0.01 | 1.31093 | 1.30843 | 1.31383 | ||
| 6915 | 2018.07.18 00:53 | close | 2305 | 0.01 | 1.31119 | 1.30843 | 1.31383 | 0.22 | 10297.57 |
| 6916 | 2018.07.18 23:00 | sell | 2306 | 0.01 | 1.30760 | 0.00000 | 0.00000 | ||
| 6917 | 2018.07.18 23:00 | modify | 2306 | 0.01 | 1.30760 | 1.31010 | 1.30470 | ||
| 6918 | 2018.07.19 01:21 | close | 2306 | 0.01 | 1.30729 | 1.31010 | 1.30470 | 0.28 | 10297.85 |
| 6919 | 2018.07.23 00:19 | buy | 2307 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 6920 | 2018.07.23 00:19 | modify | 2307 | 0.01 | 1.31247 | 1.30997 | 1.31537 | ||
| 6921 | 2018.07.23 00:22 | close | 2307 | 0.01 | 1.31269 | 1.30997 | 1.31537 | 0.18 | 10298.03 |
| 6922 | 2018.07.26 00:10 | sell | 2308 | 0.01 | 1.31972 | 0.00000 | 0.00000 | ||
| 6923 | 2018.07.26 00:10 | modify | 2308 | 0.01 | 1.31972 | 1.32222 | 1.31682 | ||
| 6924 | 2018.07.26 00:45 | close | 2308 | 0.01 | 1.31909 | 1.32222 | 1.31682 | 0.59 | 10298.62 |
| 6925 | 2018.07.27 00:27 | buy | 2309 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 6926 | 2018.07.27 00:27 | modify | 2309 | 0.01 | 1.31035 | 1.30785 | 1.31325 | ||
| 6927 | 2018.07.27 00:27 | close | 2309 | 0.01 | 1.31055 | 1.30785 | 1.31325 | 0.16 | 10298.78 |
| 6928 | 2018.07.27 00:42 | buy | 2310 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 6929 | 2018.07.27 00:42 | modify | 2310 | 0.01 | 1.31062 | 1.30812 | 1.31352 | ||
| 6930 | 2018.07.27 01:06 | close | 2310 | 0.01 | 1.31082 | 1.30812 | 1.31352 | 0.16 | 10298.94 |
| 6931 | 2018.07.27 23:11 | buy | 2311 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 6932 | 2018.07.27 23:11 | modify | 2311 | 0.01 | 1.31062 | 1.30812 | 1.31352 | ||
| 6933 | 2018.07.30 00:06 | close | 2311 | 0.01 | 1.31092 | 1.30812 | 1.31352 | 0.18 | 10299.12 |
| 6934 | 2018.07.30 23:00 | buy | 2312 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 6935 | 2018.07.30 23:00 | modify | 2312 | 0.01 | 1.31299 | 1.31049 | 1.31589 | ||
| 6936 | 2018.07.30 23:50 | close | 2312 | 0.01 | 1.31322 | 1.31049 | 1.31589 | 0.19 | 10299.31 |
| 6937 | 2018.07.31 23:57 | buy | 2313 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 6938 | 2018.07.31 23:57 | modify | 2313 | 0.01 | 1.31249 | 1.30999 | 1.31539 | ||
| 6939 | 2018.08.01 08:00 | close | 2313 | 0.01 | 1.31041 | 1.30999 | 1.31539 | -2.20 | 10297.12 |
| 6940 | 2018.08.03 23:41 | buy | 2314 | 0.01 | 1.30017 | 0.00000 | 0.00000 | ||
| 6941 | 2018.08.03 23:41 | modify | 2314 | 0.01 | 1.30017 | 1.29767 | 1.30307 | ||
| 6942 | 2018.08.06 00:06 | close | 2314 | 0.01 | 1.30070 | 1.29767 | 1.30307 | 0.42 | 10297.53 |
| 6943 | 2018.08.07 00:58 | buy | 2315 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 6944 | 2018.08.07 00:58 | modify | 2315 | 0.01 | 1.29416 | 1.29166 | 1.29706 | ||
| 6945 | 2018.08.07 01:03 | close | 2315 | 0.01 | 1.29439 | 1.29166 | 1.29706 | 0.19 | 10297.72 |
| 6946 | 2018.08.08 00:22 | sell | 2316 | 0.01 | 1.29439 | 0.00000 | 0.00000 | ||
| 6947 | 2018.08.08 00:22 | modify | 2316 | 0.01 | 1.29439 | 1.29689 | 1.29149 | ||
| 6948 | 2018.08.08 00:24 | close | 2316 | 0.01 | 1.29406 | 1.29689 | 1.29149 | 0.29 | 10298.01 |
| 6949 | 2018.08.09 00:05 | buy | 2317 | 0.01 | 1.28814 | 0.00000 | 0.00000 | ||
| 6950 | 2018.08.09 00:05 | modify | 2317 | 0.01 | 1.28814 | 1.28564 | 1.29104 | ||
| 6951 | 2018.08.09 00:06 | close | 2317 | 0.01 | 1.28822 | 1.28564 | 1.29104 | 0.04 | 10298.05 |
| 6952 | 2018.08.10 23:06 | sell | 2318 | 0.01 | 1.27714 | 0.00000 | 0.00000 | ||
| 6953 | 2018.08.10 23:06 | modify | 2318 | 0.01 | 1.27714 | 1.27964 | 1.27424 | ||
| 6954 | 2018.08.10 23:50 | close | 2318 | 0.01 | 1.27547 | 1.27964 | 1.27424 | 1.63 | 10299.68 |
| 6955 | 2018.08.13 00:31 | buy | 2319 | 0.01 | 1.27511 | 0.00000 | 0.00000 | ||
| 6956 | 2018.08.13 00:31 | modify | 2319 | 0.01 | 1.27511 | 1.27261 | 1.27801 | ||
| 6957 | 2018.08.13 01:17 | close | 2319 | 0.01 | 1.27625 | 1.27261 | 1.27801 | 1.10 | 10300.78 |
| 6958 | 2018.08.13 23:12 | sell | 2320 | 0.01 | 1.27615 | 0.00000 | 0.00000 | ||
| 6959 | 2018.08.13 23:12 | modify | 2320 | 0.01 | 1.27615 | 1.27865 | 1.27325 | ||
| 6960 | 2018.08.13 23:12 | close | 2320 | 0.01 | 1.27594 | 1.27865 | 1.27325 | 0.17 | 10300.95 |
| 6961 | 2018.08.13 23:12 | sell | 2321 | 0.01 | 1.27616 | 0.00000 | 0.00000 | ||
| 6962 | 2018.08.13 23:12 | modify | 2321 | 0.01 | 1.27616 | 1.27866 | 1.27326 | ||
| 6963 | 2018.08.14 02:59 | close | 2321 | 0.01 | 1.27591 | 1.27866 | 1.27326 | 0.21 | 10301.17 |
| 6964 | 2018.08.15 00:31 | sell | 2322 | 0.01 | 1.27209 | 0.00000 | 0.00000 | ||
| 6965 | 2018.08.15 00:31 | modify | 2322 | 0.01 | 1.27209 | 1.27459 | 1.26919 | ||
| 6966 | 2018.08.15 00:36 | close | 2322 | 0.01 | 1.27179 | 1.27459 | 1.26919 | 0.26 | 10301.43 |
| 6967 | 2018.08.15 00:36 | sell | 2323 | 0.01 | 1.27195 | 0.00000 | 0.00000 | ||
| 6968 | 2018.08.15 00:36 | modify | 2323 | 0.01 | 1.27195 | 1.27445 | 1.26905 | ||
| 6969 | 2018.08.15 00:36 | close | 2323 | 0.01 | 1.27170 | 1.27445 | 1.26905 | 0.21 | 10301.64 |
| 6970 | 2018.08.15 00:37 | sell | 2324 | 0.01 | 1.27209 | 0.00000 | 0.00000 | ||
| 6971 | 2018.08.15 00:37 | modify | 2324 | 0.01 | 1.27209 | 1.27459 | 1.26919 | ||
| 6972 | 2018.08.15 01:18 | close | 2324 | 0.01 | 1.27186 | 1.27459 | 1.26919 | 0.19 | 10301.83 |
| 6973 | 2018.08.16 23:00 | sell | 2325 | 0.01 | 1.27174 | 0.00000 | 0.00000 | ||
| 6974 | 2018.08.16 23:00 | modify | 2325 | 0.01 | 1.27174 | 1.27424 | 1.26884 | ||
| 6975 | 2018.08.16 23:05 | close | 2325 | 0.01 | 1.27154 | 1.27424 | 1.26884 | 0.16 | 10301.99 |
| 6976 | 2018.08.17 00:43 | sell | 2326 | 0.01 | 1.27182 | 0.00000 | 0.00000 | ||
| 6977 | 2018.08.17 00:43 | modify | 2326 | 0.01 | 1.27182 | 1.27432 | 1.26892 | ||
| 6978 | 2018.08.17 01:00 | close | 2326 | 0.01 | 1.27130 | 1.27432 | 1.26892 | 0.48 | 10302.47 |
| 6979 | 2018.08.23 00:21 | buy | 2327 | 0.01 | 1.29099 | 0.00000 | 0.00000 | ||
| 6980 | 2018.08.23 00:21 | modify | 2327 | 0.01 | 1.29099 | 1.28849 | 1.29389 | ||
| 6981 | 2018.08.23 00:22 | close | 2327 | 0.01 | 1.29139 | 1.28849 | 1.29389 | 0.36 | 10302.83 |
| 6982 | 2018.08.28 00:05 | sell | 2328 | 0.01 | 1.28965 | 0.00000 | 0.00000 | ||
| 6983 | 2018.08.28 00:05 | modify | 2328 | 0.01 | 1.28965 | 1.29215 | 1.28675 | ||
| 6984 | 2018.08.28 01:31 | close | 2328 | 0.01 | 1.28944 | 1.29215 | 1.28675 | 0.17 | 10303.00 |
| 6985 | 2018.08.29 00:34 | sell | 2329 | 0.01 | 1.28717 | 0.00000 | 0.00000 | ||
| 6986 | 2018.08.29 00:34 | modify | 2329 | 0.01 | 1.28717 | 1.28967 | 1.28427 | ||
| 6987 | 2018.08.29 00:59 | close | 2329 | 0.01 | 1.28695 | 1.28967 | 1.28427 | 0.18 | 10303.18 |
| 6988 | 2018.08.29 00:59 | sell | 2330 | 0.01 | 1.28711 | 0.00000 | 0.00000 | ||
| 6989 | 2018.08.29 00:59 | modify | 2330 | 0.01 | 1.28711 | 1.28961 | 1.28421 | ||
| 6990 | 2018.08.29 01:00 | close | 2330 | 0.01 | 1.28688 | 1.28961 | 1.28421 | 0.19 | 10303.37 |
| 6991 | 2018.09.03 00:08 | buy | 2331 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
| 6992 | 2018.09.03 00:08 | modify | 2331 | 0.01 | 1.29192 | 1.28942 | 1.29482 | ||
| 6993 | 2018.09.03 01:14 | close | 2331 | 0.01 | 1.29284 | 1.28942 | 1.29482 | 0.88 | 10304.25 |
| 6994 | 2018.09.04 23:49 | buy | 2332 | 0.01 | 1.28511 | 0.00000 | 0.00000 | ||
| 6995 | 2018.09.04 23:49 | modify | 2332 | 0.01 | 1.28511 | 1.28261 | 1.28801 | ||
| 6996 | 2018.09.04 23:50 | close | 2332 | 0.01 | 1.28533 | 1.28261 | 1.28801 | 0.18 | 10304.43 |
| 6997 | 2018.09.05 00:08 | buy | 2333 | 0.01 | 1.28522 | 0.00000 | 0.00000 | ||
| 6998 | 2018.09.05 00:08 | modify | 2333 | 0.01 | 1.28522 | 1.28272 | 1.28812 | ||
| 6999 | 2018.09.05 00:10 | close | 2333 | 0.01 | 1.28549 | 1.28272 | 1.28812 | 0.23 | 10304.66 |
| 7000 | 2018.09.06 00:26 | sell | 2334 | 0.01 | 1.29144 | 0.00000 | 0.00000 | ||
| 7001 | 2018.09.06 00:26 | modify | 2334 | 0.01 | 1.29144 | 1.29394 | 1.28854 | ||
| 7002 | 2018.09.06 00:26 | close | 2334 | 0.01 | 1.29117 | 1.29394 | 1.28854 | 0.23 | 10304.89 |
| 7003 | 2018.09.06 23:47 | buy | 2335 | 0.01 | 1.29241 | 0.00000 | 0.00000 | ||
| 7004 | 2018.09.06 23:47 | modify | 2335 | 0.01 | 1.29241 | 1.28991 | 1.29531 | ||
| 7005 | 2018.09.06 23:47 | close | 2335 | 0.01 | 1.29267 | 1.28991 | 1.29531 | 0.22 | 10305.11 |
| 7006 | 2018.09.07 23:49 | buy | 2336 | 0.01 | 1.29183 | 0.00000 | 0.00000 | ||
| 7007 | 2018.09.07 23:49 | modify | 2336 | 0.01 | 1.29183 | 1.28933 | 1.29473 | ||
| 7008 | 2018.09.07 23:59 | close | 2336 | 0.01 | 1.29208 | 1.28933 | 1.29473 | 0.21 | 10305.32 |
| 7009 | 2018.09.10 23:40 | buy | 2337 | 0.01 | 1.30251 | 0.00000 | 0.00000 | ||
| 7010 | 2018.09.10 23:40 | modify | 2337 | 0.01 | 1.30251 | 1.30001 | 1.30541 | ||
| 7011 | 2018.09.10 23:57 | close | 2337 | 0.01 | 1.30271 | 1.30001 | 1.30541 | 0.16 | 10305.48 |
| 7012 | 2018.09.11 23:02 | sell | 2338 | 0.01 | 1.30184 | 0.00000 | 0.00000 | ||
| 7013 | 2018.09.11 23:02 | modify | 2338 | 0.01 | 1.30184 | 1.30434 | 1.29894 | ||
| 7014 | 2018.09.11 23:12 | close | 2338 | 0.01 | 1.30164 | 1.30434 | 1.29894 | 0.16 | 10305.64 |
| 7015 | 2018.09.11 23:12 | sell | 2339 | 0.01 | 1.30184 | 0.00000 | 0.00000 | ||
| 7016 | 2018.09.11 23:12 | modify | 2339 | 0.01 | 1.30184 | 1.30434 | 1.29894 | ||
| 7017 | 2018.09.12 00:22 | close | 2339 | 0.01 | 1.30159 | 1.30434 | 1.29894 | 0.21 | 10305.85 |
| 7018 | 2018.09.13 00:02 | buy | 2340 | 0.01 | 1.30461 | 0.00000 | 0.00000 | ||
| 7019 | 2018.09.13 00:02 | modify | 2340 | 0.01 | 1.30461 | 1.30211 | 1.30751 | ||
| 7020 | 2018.09.13 00:55 | close | 2340 | 0.01 | 1.30485 | 1.30211 | 1.30751 | 0.20 | 10306.05 |
| 7021 | 2018.09.13 23:56 | buy | 2341 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 7022 | 2018.09.13 23:56 | modify | 2341 | 0.01 | 1.31054 | 1.30804 | 1.31344 | ||
| 7023 | 2018.09.13 23:59 | close | 2341 | 0.01 | 1.31077 | 1.30804 | 1.31344 | 0.19 | 10306.24 |
| 7024 | 2018.09.14 23:24 | sell | 2342 | 0.01 | 1.30747 | 0.00000 | 0.00000 | ||
| 7025 | 2018.09.14 23:24 | modify | 2342 | 0.01 | 1.30747 | 1.30997 | 1.30457 | ||
| 7026 | 2018.09.14 23:28 | close | 2342 | 0.01 | 1.30724 | 1.30997 | 1.30457 | 0.19 | 10306.43 |
| 7027 | 2018.09.17 00:33 | sell | 2343 | 0.01 | 1.30757 | 0.00000 | 0.00000 | ||
| 7028 | 2018.09.17 00:33 | modify | 2343 | 0.01 | 1.30757 | 1.31007 | 1.30467 | ||
| 7029 | 2018.09.17 00:59 | close | 2343 | 0.01 | 1.30728 | 1.31007 | 1.30467 | 0.25 | 10306.68 |
| 7030 | 2018.09.17 23:21 | buy | 2344 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 7031 | 2018.09.17 23:22 | modify | 2344 | 0.01 | 1.31592 | 1.31342 | 1.31882 | ||
| 7032 | 2018.09.18 01:06 | close | 2344 | 0.01 | 1.31615 | 1.31342 | 1.31882 | 0.12 | 10306.79 |
| 7033 | 2018.09.18 23:00 | sell | 2345 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 7034 | 2018.09.18 23:00 | modify | 2345 | 0.01 | 1.31435 | 1.31685 | 1.31145 | ||
| 7035 | 2018.09.19 00:02 | close | 2345 | 0.01 | 1.31399 | 1.31685 | 1.31145 | 0.32 | 10307.12 |
| 7036 | 2018.09.19 23:40 | sell | 2346 | 0.01 | 1.31473 | 0.00000 | 0.00000 | ||
| 7037 | 2018.09.19 23:40 | modify | 2346 | 0.01 | 1.31473 | 1.31723 | 1.31183 | ||
| 7038 | 2018.09.19 23:51 | close | 2346 | 0.01 | 1.31448 | 1.31723 | 1.31183 | 0.21 | 10307.33 |
| 7039 | 2018.09.20 00:23 | sell | 2347 | 0.01 | 1.31497 | 0.00000 | 0.00000 | ||
| 7040 | 2018.09.20 00:23 | modify | 2347 | 0.01 | 1.31497 | 1.31747 | 1.31207 | ||
| 7041 | 2018.09.20 00:25 | close | 2347 | 0.01 | 1.31455 | 1.31747 | 1.31207 | 0.38 | 10307.71 |
| 7042 | 2018.09.20 00:26 | buy | 2348 | 0.01 | 1.31415 | 0.00000 | 0.00000 | ||
| 7043 | 2018.09.20 00:26 | modify | 2348 | 0.01 | 1.31415 | 1.31165 | 1.31705 | ||
| 7044 | 2018.09.20 00:27 | close | 2348 | 0.01 | 1.31438 | 1.31165 | 1.31705 | 0.19 | 10307.90 |
| 7045 | 2018.09.20 00:44 | buy | 2349 | 0.01 | 1.31421 | 0.00000 | 0.00000 | ||
| 7046 | 2018.09.20 00:44 | modify | 2349 | 0.01 | 1.31421 | 1.31171 | 1.31711 | ||
| 7047 | 2018.09.20 00:45 | close | 2349 | 0.01 | 1.31442 | 1.31171 | 1.31711 | 0.17 | 10308.07 |
| 7048 | 2018.09.20 00:46 | buy | 2350 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 7049 | 2018.09.20 00:46 | modify | 2350 | 0.01 | 1.31418 | 1.31168 | 1.31708 | ||
| 7050 | 2018.09.20 01:07 | close | 2350 | 0.01 | 1.31430 | 1.31168 | 1.31708 | 0.08 | 10308.15 |
| 7051 | 2018.09.21 23:10 | sell | 2351 | 0.01 | 1.30817 | 0.00000 | 0.00000 | ||
| 7052 | 2018.09.21 23:10 | modify | 2351 | 0.01 | 1.30817 | 1.31067 | 1.30527 | ||
| 7053 | 2018.09.21 23:50 | close | 2351 | 0.01 | 1.30784 | 1.31067 | 1.30527 | 0.29 | 10308.44 |
| 7054 | 2018.09.25 00:08 | buy | 2352 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 7055 | 2018.09.25 00:08 | modify | 2352 | 0.01 | 1.31135 | 1.30885 | 1.31425 | ||
| 7056 | 2018.09.25 00:08 | close | 2352 | 0.01 | 1.31156 | 1.30885 | 1.31425 | 0.17 | 10308.61 |
| 7057 | 2018.09.26 23:00 | buy | 2353 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 7058 | 2018.09.26 23:00 | modify | 2353 | 0.01 | 1.31659 | 1.31409 | 1.31949 | ||
| 7059 | 2018.09.27 00:06 | close | 2353 | 0.01 | 1.31746 | 1.31409 | 1.31949 | 0.60 | 10309.21 |
| 7060 | 2018.09.28 00:10 | buy | 2354 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
| 7061 | 2018.09.28 00:10 | modify | 2354 | 0.01 | 1.30758 | 1.30508 | 1.31048 | ||
| 7062 | 2018.09.28 00:33 | close | 2354 | 0.01 | 1.30794 | 1.30508 | 1.31048 | 0.32 | 10309.53 |
| 7063 | 2018.10.02 00:14 | sell | 2355 | 0.01 | 1.30438 | 0.00000 | 0.00000 | ||
| 7064 | 2018.10.02 00:14 | modify | 2355 | 0.01 | 1.30438 | 1.30688 | 1.30148 | ||
| 7065 | 2018.10.02 00:15 | close | 2355 | 0.01 | 1.30401 | 1.30688 | 1.30148 | 0.33 | 10309.86 |
| 7066 | 2018.10.02 00:30 | buy | 2356 | 0.01 | 1.30385 | 0.00000 | 0.00000 | ||
| 7067 | 2018.10.02 00:30 | modify | 2356 | 0.01 | 1.30385 | 1.30135 | 1.30675 | ||
| 7068 | 2018.10.02 01:08 | close | 2356 | 0.01 | 1.30409 | 1.30135 | 1.30675 | 0.20 | 10310.06 |
| 7069 | 2018.10.03 00:07 | buy | 2357 | 0.01 | 1.29761 | 0.00000 | 0.00000 | ||
| 7070 | 2018.10.03 00:07 | modify | 2357 | 0.01 | 1.29761 | 1.29511 | 1.30051 | ||
| 7071 | 2018.10.03 00:15 | close | 2357 | 0.01 | 1.29783 | 1.29511 | 1.30051 | 0.18 | 10310.24 |
| 7072 | 2018.10.03 23:23 | buy | 2358 | 0.01 | 1.29680 | 0.00000 | 0.00000 | ||
| 7073 | 2018.10.03 23:23 | modify | 2358 | 0.01 | 1.29680 | 1.29430 | 1.29970 | ||
| 7074 | 2018.10.03 23:49 | s/l | 2358 | 0.01 | 1.29412 | 1.29430 | 1.29970 | -2.72 | 10307.52 |
| 7075 | 2018.10.05 00:06 | buy | 2359 | 0.01 | 1.30186 | 0.00000 | 0.00000 | ||
| 7076 | 2018.10.05 00:07 | modify | 2359 | 0.01 | 1.30186 | 1.29936 | 1.30476 | ||
| 7077 | 2018.10.05 00:07 | close | 2359 | 0.01 | 1.30228 | 1.29936 | 1.30476 | 0.38 | 10307.90 |
| 7078 | 2018.10.05 00:08 | buy | 2360 | 0.01 | 1.30181 | 0.00000 | 0.00000 | ||
| 7079 | 2018.10.05 00:08 | modify | 2360 | 0.01 | 1.30181 | 1.29931 | 1.30471 | ||
| 7080 | 2018.10.05 00:08 | close | 2360 | 0.01 | 1.30205 | 1.29931 | 1.30471 | 0.20 | 10308.10 |
| 7081 | 2018.10.08 00:05 | sell | 2361 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 7082 | 2018.10.08 00:05 | modify | 2361 | 0.01 | 1.31223 | 1.31473 | 1.30933 | ||
| 7083 | 2018.10.08 03:53 | close | 2361 | 0.01 | 1.31204 | 1.31473 | 1.30933 | 0.15 | 10308.25 |
| 7084 | 2018.10.10 00:02 | buy | 2362 | 0.01 | 1.31399 | 0.00000 | 0.00000 | ||
| 7085 | 2018.10.10 00:02 | modify | 2362 | 0.01 | 1.31399 | 1.31149 | 1.31689 | ||
| 7086 | 2018.10.10 00:05 | close | 2362 | 0.01 | 1.31421 | 1.31149 | 1.31689 | 0.18 | 10308.43 |
| 7087 | 2018.10.10 00:09 | buy | 2363 | 0.01 | 1.31423 | 0.00000 | 0.00000 | ||
| 7088 | 2018.10.10 00:09 | modify | 2363 | 0.01 | 1.31423 | 1.31173 | 1.31713 | ||
| 7089 | 2018.10.10 00:10 | close | 2363 | 0.01 | 1.31449 | 1.31173 | 1.31713 | 0.22 | 10308.65 |
| 7090 | 2018.10.10 00:12 | buy | 2364 | 0.01 | 1.31424 | 0.00000 | 0.00000 | ||
| 7091 | 2018.10.10 00:12 | modify | 2364 | 0.01 | 1.31424 | 1.31174 | 1.31714 | ||
| 7092 | 2018.10.10 01:01 | close | 2364 | 0.01 | 1.31449 | 1.31174 | 1.31714 | 0.21 | 10308.86 |
| 7093 | 2018.10.10 23:00 | buy | 2365 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 7094 | 2018.10.10 23:00 | modify | 2365 | 0.01 | 1.31859 | 1.31609 | 1.32149 | ||
| 7095 | 2018.10.11 00:05 | close | 2365 | 0.01 | 1.31971 | 1.31609 | 1.32149 | 0.86 | 10309.72 |
| 7096 | 2018.10.15 00:05 | buy | 2366 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
| 7097 | 2018.10.15 00:05 | modify | 2366 | 0.01 | 1.30930 | 1.30680 | 1.31220 | ||
| 7098 | 2018.10.15 01:07 | close | 2366 | 0.01 | 1.31055 | 1.30680 | 1.31220 | 1.21 | 10310.93 |
| 7099 | 2018.10.16 23:35 | buy | 2367 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 7100 | 2018.10.16 23:35 | modify | 2367 | 0.01 | 1.31863 | 1.31613 | 1.32153 | ||
| 7101 | 2018.10.17 03:07 | close | 2367 | 0.01 | 1.31886 | 1.31613 | 1.32153 | 0.12 | 10311.04 |
| 7102 | 2018.10.18 00:03 | buy | 2368 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 7103 | 2018.10.18 00:03 | modify | 2368 | 0.01 | 1.31125 | 1.30875 | 1.31415 | ||
| 7104 | 2018.10.18 05:04 | s/l | 2368 | 0.01 | 1.30870 | 1.30875 | 1.31415 | -2.59 | 10308.45 |
| 7105 | 2018.10.22 00:30 | sell | 2369 | 0.01 | 1.30744 | 0.00000 | 0.00000 | ||
| 7106 | 2018.10.22 00:30 | modify | 2369 | 0.01 | 1.30744 | 1.30994 | 1.30454 | ||
| 7107 | 2018.10.22 00:42 | close | 2369 | 0.01 | 1.30690 | 1.30994 | 1.30454 | 0.50 | 10308.95 |
| 7108 | 2018.10.22 00:58 | sell | 2370 | 0.01 | 1.30736 | 0.00000 | 0.00000 | ||
| 7109 | 2018.10.22 00:58 | modify | 2370 | 0.01 | 1.30736 | 1.30986 | 1.30446 | ||
| 7110 | 2018.10.22 01:00 | close | 2370 | 0.01 | 1.30715 | 1.30986 | 1.30446 | 0.17 | 10309.12 |
| 7111 | 2018.10.24 23:06 | sell | 2371 | 0.01 | 1.28882 | 0.00000 | 0.00000 | ||
| 7112 | 2018.10.24 23:06 | modify | 2371 | 0.01 | 1.28882 | 1.29132 | 1.28592 | ||
| 7113 | 2018.10.24 23:16 | close | 2371 | 0.01 | 1.28859 | 1.29132 | 1.28592 | 0.19 | 10309.31 |
| 7114 | 2018.10.26 23:03 | sell | 2372 | 0.01 | 1.28374 | 0.00000 | 0.00000 | ||
| 7115 | 2018.10.26 23:03 | modify | 2372 | 0.01 | 1.28374 | 1.28624 | 1.28084 | ||
| 7116 | 2018.10.26 23:17 | close | 2372 | 0.01 | 1.28352 | 1.28624 | 1.28084 | 0.18 | 10309.49 |
| 7117 | 2018.10.26 23:24 | sell | 2373 | 0.01 | 1.28366 | 0.00000 | 0.00000 | ||
| 7118 | 2018.10.26 23:24 | modify | 2373 | 0.01 | 1.28366 | 1.28616 | 1.28076 | ||
| 7119 | 2018.10.26 23:25 | close | 2373 | 0.01 | 1.28345 | 1.28616 | 1.28076 | 0.17 | 10309.66 |
| 7120 | 2018.10.26 23:53 | buy | 2374 | 0.01 | 1.28288 | 0.00000 | 0.00000 | ||
| 7121 | 2018.10.26 23:53 | modify | 2374 | 0.01 | 1.28288 | 1.28038 | 1.28578 | ||
| 7122 | 2018.10.28 23:00 | close | 2374 | 0.01 | 1.28212 | 1.28038 | 1.28578 | -0.80 | 10308.86 |
| 7123 | 2018.11.05 00:02 | sell | 2375 | 0.01 | 1.30215 | 0.00000 | 0.00000 | ||
| 7124 | 2018.11.05 00:02 | modify | 2375 | 0.01 | 1.30215 | 1.30465 | 1.29925 | ||
| 7125 | 2018.11.05 00:17 | close | 2375 | 0.01 | 1.30105 | 1.30465 | 1.29925 | 1.06 | 10309.92 |
| 7126 | 2018.11.05 00:17 | sell | 2376 | 0.01 | 1.30080 | 0.00000 | 0.00000 | ||
| 7127 | 2018.11.05 00:17 | modify | 2376 | 0.01 | 1.30080 | 1.30330 | 1.29790 | ||
| 7128 | 2018.11.05 02:22 | close | 2376 | 0.01 | 1.29978 | 1.30330 | 1.29790 | 0.98 | 10310.90 |
| 7129 | 2018.11.06 00:37 | sell | 2377 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
| 7130 | 2018.11.06 00:37 | modify | 2377 | 0.01 | 1.30550 | 1.30800 | 1.30260 | ||
| 7131 | 2018.11.06 00:37 | close | 2377 | 0.01 | 1.30471 | 1.30800 | 1.30260 | 0.75 | 10311.65 |
| 7132 | 2018.11.06 00:37 | sell | 2378 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
| 7133 | 2018.11.06 00:37 | modify | 2378 | 0.01 | 1.30550 | 1.30800 | 1.30260 | ||
| 7134 | 2018.11.06 03:54 | close | 2378 | 0.01 | 1.30528 | 1.30800 | 1.30260 | 0.18 | 10311.83 |
| 7135 | 2018.11.07 00:11 | sell | 2379 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 7136 | 2018.11.07 00:11 | modify | 2379 | 0.01 | 1.30997 | 1.31247 | 1.30707 | ||
| 7137 | 2018.11.07 01:00 | close | 2379 | 0.01 | 1.30967 | 1.31247 | 1.30707 | 0.26 | 10312.09 |
| 7138 | 2018.11.07 23:46 | buy | 2380 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 7139 | 2018.11.07 23:46 | modify | 2380 | 0.01 | 1.31318 | 1.31068 | 1.31608 | ||
| 7140 | 2018.11.08 00:10 | close | 2380 | 0.01 | 1.31352 | 1.31068 | 1.31608 | 0.08 | 10312.17 |
| 7141 | 2018.11.09 00:46 | sell | 2381 | 0.01 | 1.30687 | 0.00000 | 0.00000 | ||
| 7142 | 2018.11.09 00:46 | modify | 2381 | 0.01 | 1.30687 | 1.30937 | 1.30397 | ||
| 7143 | 2018.11.09 00:56 | close | 2381 | 0.01 | 1.30665 | 1.30937 | 1.30397 | 0.18 | 10312.35 |
| 7144 | 2018.11.09 00:58 | sell | 2382 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
| 7145 | 2018.11.09 00:58 | modify | 2382 | 0.01 | 1.30665 | 1.30915 | 1.30375 | ||
| 7146 | 2018.11.09 01:21 | close | 2382 | 0.01 | 1.30643 | 1.30915 | 1.30375 | 0.18 | 10312.53 |
| 7147 | 2018.11.12 00:03 | buy | 2383 | 0.01 | 1.29274 | 0.00000 | 0.00000 | ||
| 7148 | 2018.11.12 00:03 | modify | 2383 | 0.01 | 1.29274 | 1.29024 | 1.29564 | ||
| 7149 | 2018.11.12 01:49 | close | 2383 | 0.01 | 1.29375 | 1.29024 | 1.29564 | 0.97 | 10313.50 |
| 7150 | 2018.11.14 00:24 | sell | 2384 | 0.01 | 1.29722 | 0.00000 | 0.00000 | ||
| 7151 | 2018.11.14 00:24 | modify | 2384 | 0.01 | 1.29722 | 1.29972 | 1.29432 | ||
| 7152 | 2018.11.14 00:28 | s/l | 2384 | 0.01 | 1.29976 | 1.29972 | 1.29432 | -2.58 | 10310.92 |
| 7153 | 2018.11.16 00:20 | buy | 2385 | 0.01 | 1.27691 | 0.00000 | 0.00000 | ||
| 7154 | 2018.11.16 00:20 | modify | 2385 | 0.01 | 1.27691 | 1.27441 | 1.27981 | ||
| 7155 | 2018.11.16 01:16 | close | 2385 | 0.01 | 1.27729 | 1.27441 | 1.27981 | 0.34 | 10311.26 |
| 7156 | 2018.11.19 00:31 | sell | 2386 | 0.01 | 1.28370 | 0.00000 | 0.00000 | ||
| 7157 | 2018.11.19 00:31 | modify | 2386 | 0.01 | 1.28370 | 1.28620 | 1.28080 | ||
| 7158 | 2018.11.19 00:54 | close | 2386 | 0.01 | 1.28339 | 1.28620 | 1.28080 | 0.27 | 10311.53 |
| 7159 | 2018.11.19 23:02 | buy | 2387 | 0.01 | 1.28497 | 0.00000 | 0.00000 | ||
| 7160 | 2018.11.19 23:02 | modify | 2387 | 0.01 | 1.28497 | 1.28247 | 1.28787 | ||
| 7161 | 2018.11.19 23:07 | close | 2387 | 0.01 | 1.28518 | 1.28247 | 1.28787 | 0.17 | 10311.70 |
| 7162 | 2018.11.19 23:52 | buy | 2388 | 0.01 | 1.28496 | 0.00000 | 0.00000 | ||
| 7163 | 2018.11.19 23:52 | modify | 2388 | 0.01 | 1.28496 | 1.28246 | 1.28786 | ||
| 7164 | 2018.11.20 00:05 | close | 2388 | 0.01 | 1.28554 | 1.28246 | 1.28786 | 0.46 | 10312.16 |
| 7165 | 2018.11.20 00:06 | sell | 2389 | 0.01 | 1.28580 | 0.00000 | 0.00000 | ||
| 7166 | 2018.11.20 00:06 | modify | 2389 | 0.01 | 1.28580 | 1.28830 | 1.28290 | ||
| 7167 | 2018.11.20 00:06 | close | 2389 | 0.01 | 1.28558 | 1.28830 | 1.28290 | 0.18 | 10312.34 |
| 7168 | 2018.11.20 00:19 | sell | 2390 | 0.01 | 1.28640 | 0.00000 | 0.00000 | ||
| 7169 | 2018.11.20 00:19 | modify | 2390 | 0.01 | 1.28640 | 1.28890 | 1.28350 | ||
| 7170 | 2018.11.20 00:55 | close | 2390 | 0.01 | 1.28604 | 1.28890 | 1.28350 | 0.32 | 10312.66 |
| 7171 | 2018.11.20 23:44 | sell | 2391 | 0.01 | 1.27889 | 0.00000 | 0.00000 | ||
| 7172 | 2018.11.20 23:45 | modify | 2391 | 0.01 | 1.27889 | 1.28139 | 1.27599 | ||
| 7173 | 2018.11.21 00:19 | close | 2391 | 0.01 | 1.27852 | 1.28139 | 1.27599 | 0.33 | 10313.00 |
| 7174 | 2018.11.21 00:26 | sell | 2392 | 0.01 | 1.27871 | 0.00000 | 0.00000 | ||
| 7175 | 2018.11.21 00:26 | modify | 2392 | 0.01 | 1.27871 | 1.28121 | 1.27581 | ||
| 7176 | 2018.11.21 00:40 | close | 2392 | 0.01 | 1.27839 | 1.28121 | 1.27581 | 0.28 | 10313.28 |
| 7177 | 2018.11.21 23:02 | buy | 2393 | 0.01 | 1.27738 | 0.00000 | 0.00000 | ||
| 7178 | 2018.11.21 23:02 | modify | 2393 | 0.01 | 1.27738 | 1.27488 | 1.28028 | ||
| 7179 | 2018.11.21 23:06 | close | 2393 | 0.01 | 1.27760 | 1.27488 | 1.28028 | 0.18 | 10313.46 |
| 7180 | 2018.11.22 00:48 | buy | 2394 | 0.01 | 1.27709 | 0.00000 | 0.00000 | ||
| 7181 | 2018.11.22 00:48 | modify | 2394 | 0.01 | 1.27709 | 1.27459 | 1.27999 | ||
| 7182 | 2018.11.22 01:00 | close | 2394 | 0.01 | 1.27737 | 1.27459 | 1.27999 | 0.24 | 10313.70 |
| 7183 | 2018.11.23 23:00 | sell | 2395 | 0.01 | 1.28156 | 0.00000 | 0.00000 | ||
| 7184 | 2018.11.23 23:00 | modify | 2395 | 0.01 | 1.28156 | 1.28406 | 1.27866 | ||
| 7185 | 2018.11.23 23:01 | close | 2395 | 0.01 | 1.28122 | 1.28406 | 1.27866 | 0.30 | 10314.00 |
| 7186 | 2018.11.23 23:16 | sell | 2396 | 0.01 | 1.28191 | 0.00000 | 0.00000 | ||
| 7187 | 2018.11.23 23:16 | modify | 2396 | 0.01 | 1.28191 | 1.28441 | 1.27901 | ||
| 7188 | 2018.11.26 01:31 | close | 2396 | 0.01 | 1.28158 | 1.28441 | 1.27901 | 0.29 | 10314.29 |
| 7189 | 2018.11.26 23:11 | buy | 2397 | 0.01 | 1.28098 | 0.00000 | 0.00000 | ||
| 7190 | 2018.11.26 23:11 | modify | 2397 | 0.01 | 1.28098 | 1.27848 | 1.28388 | ||
| 7191 | 2018.11.27 00:10 | close | 2397 | 0.01 | 1.28120 | 1.27848 | 1.28388 | 0.11 | 10314.39 |
| 7192 | 2018.11.27 23:57 | sell | 2398 | 0.01 | 1.27386 | 0.00000 | 0.00000 | ||
| 7193 | 2018.11.27 23:57 | modify | 2398 | 0.01 | 1.27386 | 1.27636 | 1.27096 | ||
| 7194 | 2018.11.28 03:10 | close | 2398 | 0.01 | 1.27365 | 1.27636 | 1.27096 | 0.17 | 10314.57 |
| 7195 | 2018.11.28 23:00 | buy | 2399 | 0.01 | 1.28269 | 0.00000 | 0.00000 | ||
| 7196 | 2018.11.28 23:00 | modify | 2399 | 0.01 | 1.28269 | 1.28019 | 1.28559 | ||
| 7197 | 2018.11.28 23:22 | close | 2399 | 0.01 | 1.28292 | 1.28019 | 1.28559 | 0.19 | 10314.76 |
| 7198 | 2018.11.28 23:25 | buy | 2400 | 0.01 | 1.28274 | 0.00000 | 0.00000 | ||
| 7199 | 2018.11.28 23:25 | modify | 2400 | 0.01 | 1.28274 | 1.28024 | 1.28564 | ||
| 7200 | 2018.11.28 23:27 | close | 2400 | 0.01 | 1.28295 | 1.28024 | 1.28564 | 0.17 | 10314.93 |
| 7201 | 2018.11.28 23:33 | buy | 2401 | 0.01 | 1.28272 | 0.00000 | 0.00000 | ||
| 7202 | 2018.11.28 23:33 | modify | 2401 | 0.01 | 1.28272 | 1.28022 | 1.28562 | ||
| 7203 | 2018.11.29 00:20 | close | 2401 | 0.01 | 1.28294 | 1.28022 | 1.28562 | -0.04 | 10314.88 |
| 7204 | 2018.11.30 00:15 | sell | 2402 | 0.01 | 1.27915 | 0.00000 | 0.00000 | ||
| 7205 | 2018.11.30 00:15 | modify | 2402 | 0.01 | 1.27915 | 1.28165 | 1.27625 | ||
| 7206 | 2018.11.30 00:23 | close | 2402 | 0.01 | 1.27870 | 1.28165 | 1.27625 | 0.41 | 10315.29 |
| 7207 | 2018.11.30 23:13 | sell | 2403 | 0.01 | 1.27469 | 0.00000 | 0.00000 | ||
| 7208 | 2018.11.30 23:13 | modify | 2403 | 0.01 | 1.27469 | 1.27719 | 1.27179 | ||
| 7209 | 2018.11.30 23:23 | close | 2403 | 0.01 | 1.27445 | 1.27719 | 1.27179 | 0.20 | 10315.49 |
| 7210 | 2018.11.30 23:47 | sell | 2404 | 0.01 | 1.27472 | 0.00000 | 0.00000 | ||
| 7211 | 2018.11.30 23:47 | modify | 2404 | 0.01 | 1.27472 | 1.27722 | 1.27182 | ||
| 7212 | 2018.12.03 00:00 | s/l | 2404 | 0.01 | 1.27664 | 1.27722 | 1.27182 | -1.96 | 10313.53 |
| 7213 | 2018.12.04 00:16 | buy | 2405 | 0.01 | 1.27228 | 0.00000 | 0.00000 | ||
| 7214 | 2018.12.04 00:16 | modify | 2405 | 0.01 | 1.27228 | 1.26978 | 1.27518 | ||
| 7215 | 2018.12.04 00:31 | close | 2405 | 0.01 | 1.27236 | 1.26978 | 1.27518 | 0.04 | 10313.57 |
| 7216 | 2018.12.04 00:47 | buy | 2406 | 0.01 | 1.27213 | 0.00000 | 0.00000 | ||
| 7217 | 2018.12.04 00:47 | modify | 2406 | 0.01 | 1.27213 | 1.26963 | 1.27503 | ||
| 7218 | 2018.12.04 00:50 | close | 2406 | 0.01 | 1.27236 | 1.26963 | 1.27503 | 0.19 | 10313.76 |
| 7219 | 2018.12.04 23:00 | buy | 2407 | 0.01 | 1.27108 | 0.00000 | 0.00000 | ||
| 7220 | 2018.12.04 23:00 | modify | 2407 | 0.01 | 1.27108 | 1.26858 | 1.27398 | ||
| 7221 | 2018.12.04 23:00 | close | 2407 | 0.01 | 1.27131 | 1.26858 | 1.27398 | 0.19 | 10313.95 |
| 7222 | 2018.12.04 23:04 | buy | 2408 | 0.01 | 1.27110 | 0.00000 | 0.00000 | ||
| 7223 | 2018.12.04 23:04 | modify | 2408 | 0.01 | 1.27110 | 1.26860 | 1.27400 | ||
| 7224 | 2018.12.04 23:04 | close | 2408 | 0.01 | 1.27132 | 1.26860 | 1.27400 | 0.18 | 10314.13 |
| 7225 | 2018.12.04 23:56 | sell | 2409 | 0.01 | 1.27204 | 0.00000 | 0.00000 | ||
| 7226 | 2018.12.04 23:56 | modify | 2409 | 0.01 | 1.27204 | 1.27454 | 1.26914 | ||
| 7227 | 2018.12.04 23:56 | close | 2409 | 0.01 | 1.27175 | 1.27454 | 1.26914 | 0.25 | 10314.38 |
| 7228 | 2018.12.05 00:30 | sell | 2410 | 0.01 | 1.27195 | 0.00000 | 0.00000 | ||
| 7229 | 2018.12.05 00:30 | modify | 2410 | 0.01 | 1.27195 | 1.27445 | 1.26905 | ||
| 7230 | 2018.12.05 00:35 | close | 2410 | 0.01 | 1.27158 | 1.27445 | 1.26905 | 0.33 | 10314.71 |
| 7231 | 2018.12.06 00:46 | sell | 2411 | 0.01 | 1.27383 | 0.00000 | 0.00000 | ||
| 7232 | 2018.12.06 00:46 | modify | 2411 | 0.01 | 1.27383 | 1.27633 | 1.27093 | ||
| 7233 | 2018.12.06 00:48 | close | 2411 | 0.01 | 1.27359 | 1.27633 | 1.27093 | 0.20 | 10314.91 |
| 7234 | 2018.12.10 00:02 | buy | 2412 | 0.01 | 1.27087 | 0.00000 | 0.00000 | ||
| 7235 | 2018.12.10 00:02 | modify | 2412 | 0.01 | 1.27087 | 1.26837 | 1.27377 | ||
| 7236 | 2018.12.10 01:21 | close | 2412 | 0.01 | 1.27187 | 1.26837 | 1.27377 | 0.96 | 10315.87 |
| 7237 | 2018.12.10 23:25 | sell | 2413 | 0.01 | 1.25639 | 0.00000 | 0.00000 | ||
| 7238 | 2018.12.10 23:25 | modify | 2413 | 0.01 | 1.25639 | 1.25889 | 1.25349 | ||
| 7239 | 2018.12.10 23:44 | close | 2413 | 0.01 | 1.25612 | 1.25889 | 1.25349 | 0.23 | 10316.10 |
| 7240 | 2018.12.12 23:00 | buy | 2414 | 0.01 | 1.26180 | 0.00000 | 0.00000 | ||
| 7241 | 2018.12.12 23:00 | modify | 2414 | 0.01 | 1.26180 | 1.25930 | 1.26475 | ||
| 7242 | 2018.12.12 23:02 | s/l | 2414 | 0.01 | 1.25932 | 1.25930 | 1.26475 | -2.52 | 10313.58 |
| 7243 | 2018.12.14 00:42 | buy | 2415 | 0.01 | 1.26529 | 0.00000 | 0.00000 | ||
| 7244 | 2018.12.14 00:42 | modify | 2415 | 0.01 | 1.26529 | 1.26279 | 1.26819 | ||
| 7245 | 2018.12.14 00:42 | close | 2415 | 0.01 | 1.26550 | 1.26279 | 1.26819 | 0.17 | 10313.75 |
| 7246 | 2018.12.14 00:47 | buy | 2416 | 0.01 | 1.26511 | 0.00000 | 0.00000 | ||
| 7247 | 2018.12.14 00:47 | modify | 2416 | 0.01 | 1.26511 | 1.26261 | 1.26801 | ||
| 7248 | 2018.12.14 00:49 | close | 2416 | 0.01 | 1.26545 | 1.26261 | 1.26801 | 0.30 | 10314.05 |
| 7249 | 2018.12.14 23:56 | sell | 2417 | 0.01 | 1.25847 | 0.00000 | 0.00000 | ||
| 7250 | 2018.12.14 23:56 | modify | 2417 | 0.01 | 1.25847 | 1.26097 | 1.25557 | ||
| 7251 | 2018.12.17 00:08 | close | 2417 | 0.01 | 1.25825 | 1.26097 | 1.25557 | 0.18 | 10314.24 |
| 7252 | 2018.12.17 00:28 | sell | 2418 | 0.01 | 1.25842 | 0.00000 | 0.00000 | ||
| 7253 | 2018.12.17 00:28 | modify | 2418 | 0.01 | 1.25842 | 1.26092 | 1.25552 | ||
| 7254 | 2018.12.17 02:02 | close | 2418 | 0.01 | 1.25818 | 1.26092 | 1.25552 | 0.20 | 10314.44 |
| 7255 | 2018.12.17 23:00 | buy | 2419 | 0.01 | 1.26129 | 0.00000 | 0.00000 | ||
| 7256 | 2018.12.17 23:00 | modify | 2419 | 0.01 | 1.26129 | 1.25879 | 1.26419 | ||
| 7257 | 2018.12.17 23:59 | close | 2419 | 0.01 | 1.26205 | 1.25879 | 1.26419 | 0.72 | 10315.16 |
| 7258 | 2018.12.19 00:26 | sell | 2420 | 0.01 | 1.26470 | 0.00000 | 0.00000 | ||
| 7259 | 2018.12.19 00:26 | modify | 2420 | 0.01 | 1.26470 | 1.26720 | 1.26180 | ||
| 7260 | 2018.12.19 00:45 | close | 2420 | 0.01 | 1.26433 | 1.26720 | 1.26180 | 0.33 | 10315.49 |
| 7261 | 2018.12.19 00:48 | sell | 2421 | 0.01 | 1.26444 | 0.00000 | 0.00000 | ||
| 7262 | 2018.12.19 00:48 | modify | 2421 | 0.01 | 1.26444 | 1.26694 | 1.26154 | ||
| 7263 | 2018.12.19 02:23 | s/l | 2421 | 0.01 | 1.26700 | 1.26694 | 1.26154 | -2.60 | 10312.89 |
| 7264 | 2018.12.19 23:04 | buy | 2422 | 0.01 | 1.26117 | 0.00000 | 0.00000 | ||
| 7265 | 2018.12.19 23:04 | modify | 2422 | 0.01 | 1.26117 | 1.25867 | 1.26472 | ||
| 7266 | 2018.12.20 00:11 | close | 2422 | 0.01 | 1.26202 | 1.25867 | 1.26472 | 0.58 | 10313.47 |
| 7267 | 2018.12.20 23:01 | buy | 2423 | 0.01 | 1.26631 | 0.00000 | 0.00000 | ||
| 7268 | 2018.12.20 23:01 | modify | 2423 | 0.01 | 1.26631 | 1.26381 | 1.26921 | ||
| 7269 | 2018.12.21 01:09 | close | 2423 | 0.01 | 1.26656 | 1.26381 | 1.26921 | 0.14 | 10313.61 |
| 7270 | 2018.12.24 00:09 | sell | 2424 | 0.01 | 1.26434 | 0.00000 | 0.00000 | ||
| 7271 | 2018.12.24 00:09 | modify | 2424 | 0.01 | 1.26434 | 1.26684 | 1.26144 | ||
| 7272 | 2018.12.24 04:30 | s/l | 2424 | 0.01 | 1.26683 | 1.26684 | 1.26144 | -2.53 | 10311.08 |
| 7273 | 2018.12.27 00:09 | buy | 2425 | 0.01 | 1.26305 | 0.00000 | 0.00000 | ||
| 7274 | 2018.12.27 00:09 | modify | 2425 | 0.01 | 1.26305 | 1.26055 | 1.26595 | ||
| 7275 | 2018.12.27 00:20 | close | 2425 | 0.01 | 1.26342 | 1.26055 | 1.26595 | 0.33 | 10311.41 |
| 7276 | 2018.12.27 23:02 | sell | 2426 | 0.01 | 1.26550 | 0.00000 | 0.00000 | ||
| 7277 | 2018.12.27 23:02 | modify | 2426 | 0.01 | 1.26550 | 1.26800 | 1.26260 | ||
| 7278 | 2018.12.27 23:38 | close | 2426 | 0.01 | 1.26495 | 1.26800 | 1.26260 | 0.51 | 10311.92 |
| 7279 | 2019.01.03 00:36 | buy | 2427 | 0.01 | 1.25732 | 0.00000 | 0.00000 | ||
| 7280 | 2019.01.03 00:36 | modify | 2427 | 0.01 | 1.25732 | 1.25482 | 1.26022 | ||
| 7281 | 2019.01.03 00:36 | s/l | 2427 | 0.01 | 1.25469 | 1.25482 | 1.26022 | -2.67 | 10309.25 |
| 7282 | 2019.01.03 23:19 | sell | 2428 | 0.01 | 1.26389 | 0.00000 | 0.00000 | ||
| 7283 | 2019.01.03 23:19 | modify | 2428 | 0.01 | 1.26389 | 1.26639 | 1.26099 | ||
| 7284 | 2019.01.03 23:46 | close | 2428 | 0.01 | 1.26362 | 1.26639 | 1.26099 | 0.23 | 10309.48 |
| 7285 | 2019.01.04 23:05 | buy | 2429 | 0.01 | 1.27300 | 0.00000 | 0.00000 | ||
| 7286 | 2019.01.04 23:05 | modify | 2429 | 0.01 | 1.27300 | 1.27050 | 1.27590 | ||
| 7287 | 2019.01.04 23:10 | close | 2429 | 0.01 | 1.27322 | 1.27050 | 1.27590 | 0.18 | 10309.66 |
| 7288 | 2019.01.04 23:19 | buy | 2430 | 0.01 | 1.27322 | 0.00000 | 0.00000 | ||
| 7289 | 2019.01.04 23:19 | modify | 2430 | 0.01 | 1.27322 | 1.27072 | 1.27612 | ||
| 7290 | 2019.01.07 01:45 | close | 2430 | 0.01 | 1.27345 | 1.27072 | 1.27612 | 0.12 | 10309.77 |
| 7291 | 2019.01.08 00:02 | sell | 2431 | 0.01 | 1.27762 | 0.00000 | 0.00000 | ||
| 7292 | 2019.01.08 00:02 | modify | 2431 | 0.01 | 1.27762 | 1.28012 | 1.27472 | ||
| 7293 | 2019.01.08 03:34 | close | 2431 | 0.01 | 1.27741 | 1.28012 | 1.27472 | 0.17 | 10309.94 |
| 7294 | 2019.01.10 23:56 | sell | 2432 | 0.01 | 1.27511 | 0.00000 | 0.00000 | ||
| 7295 | 2019.01.10 23:56 | modify | 2432 | 0.01 | 1.27511 | 1.27761 | 1.27221 | ||
| 7296 | 2019.01.11 00:26 | close | 2432 | 0.01 | 1.27485 | 1.27761 | 1.27221 | 0.22 | 10310.17 |
| 7297 | 2019.01.11 00:35 | sell | 2433 | 0.01 | 1.27510 | 0.00000 | 0.00000 | ||
| 7298 | 2019.01.11 00:35 | modify | 2433 | 0.01 | 1.27510 | 1.27760 | 1.27220 | ||
| 7299 | 2019.01.11 01:00 | close | 2433 | 0.01 | 1.27486 | 1.27760 | 1.27220 | 0.20 | 10310.37 |
| 7300 | 2019.01.14 00:04 | sell | 2434 | 0.01 | 1.28546 | 0.00000 | 0.00000 | ||
| 7301 | 2019.01.14 00:05 | modify | 2434 | 0.01 | 1.28546 | 1.28796 | 1.28256 | ||
| 7302 | 2019.01.14 01:50 | close | 2434 | 0.01 | 1.28506 | 1.28796 | 1.28256 | 0.36 | 10310.73 |
| 7303 | 2019.01.15 23:00 | sell | 2435 | 0.01 | 1.28853 | 0.00000 | 0.00000 | ||
| 7304 | 2019.01.15 23:00 | modify | 2435 | 0.01 | 1.28853 | 1.29103 | 1.27301 | ||
| 7305 | 2019.01.15 23:11 | close | 2435 | 0.01 | 1.28763 | 1.29103 | 1.27301 | 0.86 | 10311.59 |
| 7306 | 2019.01.16 23:01 | sell | 2436 | 0.01 | 1.28874 | 0.00000 | 0.00000 | ||
| 7307 | 2019.01.16 23:01 | modify | 2436 | 0.01 | 1.28874 | 1.29124 | 1.28584 | ||
| 7308 | 2019.01.16 23:20 | close | 2436 | 0.01 | 1.28782 | 1.29124 | 1.28584 | 0.88 | 10312.47 |
| 7309 | 2019.01.18 00:41 | sell | 2437 | 0.01 | 1.29927 | 0.00000 | 0.00000 | ||
| 7310 | 2019.01.18 00:41 | modify | 2437 | 0.01 | 1.29927 | 1.30177 | 1.29637 | ||
| 7311 | 2019.01.18 00:42 | close | 2437 | 0.01 | 1.29905 | 1.30177 | 1.29637 | 0.18 | 10312.65 |
| 7312 | 2019.01.21 00:24 | sell | 2438 | 0.01 | 1.28782 | 0.00000 | 0.00000 | ||
| 7313 | 2019.01.21 00:24 | modify | 2438 | 0.01 | 1.28782 | 1.29032 | 1.28492 | ||
| 7314 | 2019.01.21 00:30 | close | 2438 | 0.01 | 1.28750 | 1.29032 | 1.28492 | 0.28 | 10312.93 |
| 7315 | 2019.01.22 00:12 | sell | 2439 | 0.01 | 1.28958 | 0.00000 | 0.00000 | ||
| 7316 | 2019.01.22 00:12 | modify | 2439 | 0.01 | 1.28958 | 1.29208 | 1.28668 | ||
| 7317 | 2019.01.22 00:41 | close | 2439 | 0.01 | 1.28935 | 1.29208 | 1.28668 | 0.19 | 10313.12 |
| 7318 | 2019.01.22 00:57 | sell | 2440 | 0.01 | 1.28961 | 0.00000 | 0.00000 | ||
| 7319 | 2019.01.22 00:57 | modify | 2440 | 0.01 | 1.28961 | 1.29211 | 1.28671 | ||
| 7320 | 2019.01.22 01:13 | close | 2440 | 0.01 | 1.28940 | 1.29211 | 1.28671 | 0.17 | 10313.29 |
| 7321 | 2019.01.22 23:00 | buy | 2441 | 0.01 | 1.29527 | 0.00000 | 0.00000 | ||
| 7322 | 2019.01.22 23:00 | modify | 2441 | 0.01 | 1.29527 | 1.29277 | 1.29817 | ||
| 7323 | 2019.01.22 23:30 | close | 2441 | 0.01 | 1.29568 | 1.29277 | 1.29817 | 0.37 | 10313.66 |
| 7324 | 2019.01.24 00:06 | sell | 2442 | 0.01 | 1.30705 | 0.00000 | 0.00000 | ||
| 7325 | 2019.01.24 00:06 | modify | 2442 | 0.01 | 1.30705 | 1.30955 | 1.30415 | ||
| 7326 | 2019.01.24 08:00 | close | 2442 | 0.01 | 1.30753 | 1.30955 | 1.30415 | -0.52 | 10313.14 |
| 7327 | 2019.01.24 23:04 | sell | 2443 | 0.01 | 1.30632 | 0.00000 | 0.00000 | ||
| 7328 | 2019.01.24 23:04 | modify | 2443 | 0.01 | 1.30632 | 1.30882 | 1.30342 | ||
| 7329 | 2019.01.25 01:46 | s/l | 2443 | 0.01 | 1.30882 | 1.30882 | 1.30342 | -2.54 | 10310.60 |
| 7330 | 2019.01.28 00:04 | buy | 2444 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 7331 | 2019.01.28 00:04 | modify | 2444 | 0.01 | 1.31890 | 1.31640 | 1.32180 | ||
| 7332 | 2019.01.28 00:11 | close | 2444 | 0.01 | 1.31977 | 1.31640 | 1.32180 | 0.83 | 10311.43 |
| 7333 | 2019.01.28 00:28 | sell | 2445 | 0.01 | 1.32104 | 0.00000 | 0.00000 | ||
| 7334 | 2019.01.28 00:28 | modify | 2445 | 0.01 | 1.32104 | 1.32354 | 1.31814 | ||
| 7335 | 2019.01.28 01:00 | close | 2445 | 0.01 | 1.32083 | 1.32354 | 1.31814 | 0.17 | 10311.60 |
| 7336 | 2019.01.28 23:55 | buy | 2446 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 7337 | 2019.01.28 23:55 | modify | 2446 | 0.01 | 1.31568 | 1.31318 | 1.31858 | ||
| 7338 | 2019.01.29 01:52 | close | 2446 | 0.01 | 1.31591 | 1.31318 | 1.31858 | 0.12 | 10311.71 |
| 7339 | 2019.02.01 00:24 | buy | 2447 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 7340 | 2019.02.01 00:24 | modify | 2447 | 0.01 | 1.31070 | 1.30820 | 1.31360 | ||
| 7341 | 2019.02.01 00:50 | close | 2447 | 0.01 | 1.31102 | 1.30820 | 1.31360 | 0.28 | 10311.99 |
| 7342 | 2019.02.01 23:52 | buy | 2448 | 0.01 | 1.30780 | 0.00000 | 0.00000 | ||
| 7343 | 2019.02.01 23:52 | modify | 2448 | 0.01 | 1.30780 | 1.30530 | 1.31070 | ||
| 7344 | 2019.02.01 23:56 | close | 2448 | 0.01 | 1.30800 | 1.30530 | 1.31070 | 0.16 | 10312.15 |
| 7345 | 2019.02.04 23:09 | buy | 2449 | 0.01 | 1.30375 | 0.00000 | 0.00000 | ||
| 7346 | 2019.02.04 23:09 | modify | 2449 | 0.01 | 1.30375 | 1.30125 | 1.30665 | ||
| 7347 | 2019.02.04 23:27 | close | 2449 | 0.01 | 1.30396 | 1.30125 | 1.30665 | 0.17 | 10312.32 |
| 7348 | 2019.02.04 23:56 | buy | 2450 | 0.01 | 1.30372 | 0.00000 | 0.00000 | ||
| 7349 | 2019.02.04 23:56 | modify | 2450 | 0.01 | 1.30372 | 1.30122 | 1.30662 | ||
| 7350 | 2019.02.05 00:14 | close | 2450 | 0.01 | 1.30400 | 1.30122 | 1.30662 | 0.17 | 10312.49 |
| 7351 | 2019.02.05 00:54 | sell | 2451 | 0.01 | 1.30431 | 0.00000 | 0.00000 | ||
| 7352 | 2019.02.05 00:54 | modify | 2451 | 0.01 | 1.30431 | 1.30681 | 1.30141 | ||
| 7353 | 2019.02.05 00:54 | close | 2451 | 0.01 | 1.30407 | 1.30681 | 1.30141 | 0.20 | 10312.69 |
| 7354 | 2019.02.06 00:04 | buy | 2452 | 0.01 | 1.29493 | 0.00000 | 0.00000 | ||
| 7355 | 2019.02.06 00:04 | modify | 2452 | 0.01 | 1.29493 | 1.29243 | 1.29783 | ||
| 7356 | 2019.02.06 00:25 | close | 2452 | 0.01 | 1.29517 | 1.29243 | 1.29783 | 0.20 | 10312.89 |
| 7357 | 2019.02.06 23:45 | buy | 2453 | 0.01 | 1.29335 | 0.00000 | 0.00000 | ||
| 7358 | 2019.02.06 23:45 | modify | 2453 | 0.01 | 1.29335 | 1.29085 | 1.29625 | ||
| 7359 | 2019.02.06 23:49 | close | 2453 | 0.01 | 1.29357 | 1.29085 | 1.29625 | 0.18 | 10313.07 |
| 7360 | 2019.02.06 23:50 | buy | 2454 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
| 7361 | 2019.02.06 23:50 | modify | 2454 | 0.01 | 1.29326 | 1.29076 | 1.29616 | ||
| 7362 | 2019.02.07 00:11 | close | 2454 | 0.01 | 1.29366 | 1.29076 | 1.29616 | 0.14 | 10313.20 |
| 7363 | 2019.02.07 23:00 | buy | 2455 | 0.01 | 1.29492 | 0.00000 | 0.00000 | ||
| 7364 | 2019.02.07 23:00 | modify | 2455 | 0.01 | 1.29492 | 1.29242 | 1.29782 | ||
| 7365 | 2019.02.07 23:54 | close | 2455 | 0.01 | 1.29513 | 1.29242 | 1.29782 | 0.17 | 10313.37 |
| 7366 | 2019.02.08 23:41 | sell | 2456 | 0.01 | 1.29379 | 0.00000 | 0.00000 | ||
| 7367 | 2019.02.08 23:41 | modify | 2456 | 0.01 | 1.29379 | 1.29629 | 1.29089 | ||
| 7368 | 2019.02.11 00:16 | close | 2456 | 0.01 | 1.29316 | 1.29629 | 1.29089 | 0.59 | 10313.97 |
| 7369 | 2019.02.11 00:43 | buy | 2457 | 0.01 | 1.29309 | 0.00000 | 0.00000 | ||
| 7370 | 2019.02.11 00:43 | modify | 2457 | 0.01 | 1.29309 | 1.29059 | 1.29599 | ||
| 7371 | 2019.02.11 00:59 | close | 2457 | 0.01 | 1.29330 | 1.29059 | 1.29599 | 0.17 | 10314.14 |
| 7372 | 2019.02.12 00:25 | sell | 2458 | 0.01 | 1.28644 | 0.00000 | 0.00000 | ||
| 7373 | 2019.02.12 00:25 | modify | 2458 | 0.01 | 1.28644 | 1.28894 | 1.28354 | ||
| 7374 | 2019.02.12 00:30 | close | 2458 | 0.01 | 1.28623 | 1.28894 | 1.28354 | 0.17 | 10314.31 |
| 7375 | 2019.02.12 00:31 | sell | 2459 | 0.01 | 1.28633 | 0.00000 | 0.00000 | ||
| 7376 | 2019.02.12 00:31 | modify | 2459 | 0.01 | 1.28633 | 1.28883 | 1.28343 | ||
| 7377 | 2019.02.12 00:51 | close | 2459 | 0.01 | 1.28612 | 1.28883 | 1.28343 | 0.17 | 10314.48 |
| 7378 | 2019.02.12 00:54 | buy | 2460 | 0.01 | 1.28556 | 0.00000 | 0.00000 | ||
| 7379 | 2019.02.12 00:54 | modify | 2460 | 0.01 | 1.28556 | 1.28306 | 1.28846 | ||
| 7380 | 2019.02.12 00:56 | close | 2460 | 0.01 | 1.28594 | 1.28306 | 1.28846 | 0.34 | 10314.82 |
| 7381 | 2019.02.12 23:00 | buy | 2461 | 0.01 | 1.28957 | 0.00000 | 0.00000 | ||
| 7382 | 2019.02.12 23:00 | modify | 2461 | 0.01 | 1.28957 | 1.28707 | 1.29247 | ||
| 7383 | 2019.02.13 01:21 | close | 2461 | 0.01 | 1.28980 | 1.28707 | 1.29247 | 0.12 | 10314.93 |
| 7384 | 2019.02.14 00:48 | buy | 2462 | 0.01 | 1.28449 | 0.00000 | 0.00000 | ||
| 7385 | 2019.02.14 00:48 | modify | 2462 | 0.01 | 1.28449 | 1.28199 | 1.28739 | ||
| 7386 | 2019.02.14 00:55 | close | 2462 | 0.01 | 1.28479 | 1.28199 | 1.28739 | 0.26 | 10315.19 |
| 7387 | 2019.02.18 00:04 | sell | 2463 | 0.01 | 1.29036 | 0.00000 | 0.00000 | ||
| 7388 | 2019.02.18 00:04 | modify | 2463 | 0.01 | 1.29036 | 1.29286 | 1.28746 | ||
| 7389 | 2019.02.18 08:00 | close | 2463 | 0.01 | 1.29089 | 1.29286 | 1.28746 | -0.57 | 10314.62 |
| 7390 | 2019.02.18 23:06 | buy | 2464 | 0.01 | 1.29248 | 0.00000 | 0.00000 | ||
| 7391 | 2019.02.18 23:06 | modify | 2464 | 0.01 | 1.29248 | 1.28998 | 1.29538 | ||
| 7392 | 2019.02.18 23:06 | close | 2464 | 0.01 | 1.29271 | 1.28998 | 1.29538 | 0.19 | 10314.81 |
| 7393 | 2019.02.18 23:06 | buy | 2465 | 0.01 | 1.29244 | 0.00000 | 0.00000 | ||
| 7394 | 2019.02.18 23:06 | modify | 2465 | 0.01 | 1.29244 | 1.28994 | 1.29534 | ||
| 7395 | 2019.02.18 23:06 | close | 2465 | 0.01 | 1.29255 | 1.28994 | 1.29534 | 0.07 | 10314.88 |
| 7396 | 2019.02.18 23:43 | buy | 2466 | 0.01 | 1.29247 | 0.00000 | 0.00000 | ||
| 7397 | 2019.02.18 23:43 | modify | 2466 | 0.01 | 1.29247 | 1.28997 | 1.29537 | ||
| 7398 | 2019.02.19 04:38 | s/l | 2466 | 0.01 | 1.28996 | 1.28997 | 1.29537 | -2.63 | 10312.26 |
| 7399 | 2019.02.20 23:07 | buy | 2467 | 0.01 | 1.30481 | 0.00000 | 0.00000 | ||
| 7400 | 2019.02.20 23:07 | modify | 2467 | 0.01 | 1.30481 | 1.30231 | 1.30790 | ||
| 7401 | 2019.02.21 00:43 | close | 2467 | 0.01 | 1.30502 | 1.30231 | 1.30790 | -0.05 | 10312.20 |
| 7402 | 2019.02.22 00:41 | sell | 2468 | 0.01 | 1.30438 | 0.00000 | 0.00000 | ||
| 7403 | 2019.02.22 00:41 | modify | 2468 | 0.01 | 1.30438 | 1.30688 | 1.30148 | ||
| 7404 | 2019.02.22 00:41 | close | 2468 | 0.01 | 1.30349 | 1.30688 | 1.30148 | 0.85 | 10313.05 |
| 7405 | 2019.02.22 00:43 | sell | 2469 | 0.01 | 1.30425 | 0.00000 | 0.00000 | ||
| 7406 | 2019.02.22 00:43 | modify | 2469 | 0.01 | 1.30425 | 1.30675 | 1.30135 | ||
| 7407 | 2019.02.22 00:47 | close | 2469 | 0.01 | 1.30396 | 1.30675 | 1.30135 | 0.25 | 10313.30 |
| 7408 | 2019.02.22 00:48 | sell | 2470 | 0.01 | 1.30405 | 0.00000 | 0.00000 | ||
| 7409 | 2019.02.22 00:48 | modify | 2470 | 0.01 | 1.30405 | 1.30655 | 1.30115 | ||
| 7410 | 2019.02.22 00:51 | close | 2470 | 0.01 | 1.30382 | 1.30655 | 1.30115 | 0.19 | 10313.49 |
| 7411 | 2019.02.25 00:12 | sell | 2471 | 0.01 | 1.30649 | 0.00000 | 0.00000 | ||
| 7412 | 2019.02.25 00:12 | modify | 2471 | 0.01 | 1.30649 | 1.30899 | 1.30359 | ||
| 7413 | 2019.02.25 00:31 | close | 2471 | 0.01 | 1.30599 | 1.30899 | 1.30359 | 0.46 | 10313.95 |
| 7414 | 2019.02.25 00:55 | sell | 2472 | 0.01 | 1.30761 | 0.00000 | 0.00000 | ||
| 7415 | 2019.02.25 00:55 | modify | 2472 | 0.01 | 1.30761 | 1.31011 | 1.30471 | ||
| 7416 | 2019.02.25 00:56 | close | 2472 | 0.01 | 1.30657 | 1.31011 | 1.30471 | 1.00 | 10314.95 |
| 7417 | 2019.02.25 00:56 | sell | 2473 | 0.01 | 1.30619 | 0.00000 | 0.00000 | ||
| 7418 | 2019.02.25 00:56 | modify | 2473 | 0.01 | 1.30619 | 1.30869 | 1.30329 | ||
| 7419 | 2019.02.25 00:59 | close | 2473 | 0.01 | 1.30576 | 1.30869 | 1.30329 | 0.39 | 10315.34 |
| 7420 | 2019.02.26 00:02 | sell | 2474 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 7421 | 2019.02.26 00:02 | modify | 2474 | 0.01 | 1.31197 | 1.31447 | 1.30907 | ||
| 7422 | 2019.02.26 00:05 | s/l | 2474 | 0.01 | 1.31459 | 1.31447 | 1.30907 | -2.66 | 10312.68 |
| 7423 | 2019.02.28 00:02 | sell | 2475 | 0.01 | 1.33102 | 0.00000 | 0.00000 | ||
| 7424 | 2019.02.28 00:02 | modify | 2475 | 0.01 | 1.33102 | 1.33352 | 1.32812 | ||
| 7425 | 2019.02.28 00:58 | close | 2475 | 0.01 | 1.33076 | 1.33352 | 1.32812 | 0.22 | 10312.90 |
| 7426 | 2019.03.01 23:02 | sell | 2476 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
| 7427 | 2019.03.01 23:02 | modify | 2476 | 0.01 | 1.32095 | 1.32345 | 1.31805 | ||
| 7428 | 2019.03.04 00:00 | s/l | 2476 | 0.01 | 1.32533 | 1.32345 | 1.31805 | -4.42 | 10308.48 |
| 7429 | 2019.03.04 23:12 | sell | 2477 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 7430 | 2019.03.04 23:12 | modify | 2477 | 0.01 | 1.31801 | 1.32051 | 1.31511 | ||
| 7431 | 2019.03.04 23:16 | close | 2477 | 0.01 | 1.31779 | 1.32051 | 1.31511 | 0.18 | 10308.66 |
| 7432 | 2019.03.04 23:17 | sell | 2478 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 7433 | 2019.03.04 23:17 | modify | 2478 | 0.01 | 1.31789 | 1.32039 | 1.31499 | ||
| 7434 | 2019.03.05 02:10 | close | 2478 | 0.01 | 1.31775 | 1.32039 | 1.31499 | 0.10 | 10308.77 |
| 7435 | 2019.03.05 23:43 | sell | 2479 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 7436 | 2019.03.05 23:43 | modify | 2479 | 0.01 | 1.31792 | 1.32042 | 1.31502 | ||
| 7437 | 2019.03.05 23:54 | close | 2479 | 0.01 | 1.31767 | 1.32042 | 1.31502 | 0.21 | 10308.98 |
| 7438 | 2019.03.06 00:33 | buy | 2480 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 7439 | 2019.03.06 00:33 | modify | 2480 | 0.01 | 1.31709 | 1.31459 | 1.31999 | ||
| 7440 | 2019.03.06 00:52 | s/l | 2480 | 0.01 | 1.31457 | 1.31459 | 1.31999 | -2.56 | 10306.42 |
| 7441 | 2019.03.06 23:06 | sell | 2481 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 7442 | 2019.03.06 23:06 | modify | 2481 | 0.01 | 1.31782 | 1.32032 | 1.31492 | ||
| 7443 | 2019.03.06 23:30 | close | 2481 | 0.01 | 1.31745 | 1.32032 | 1.31492 | 0.33 | 10306.75 |
| 7444 | 2019.03.08 23:00 | sell | 2482 | 0.01 | 1.30140 | 0.00000 | 0.00000 | ||
| 7445 | 2019.03.08 23:00 | modify | 2482 | 0.01 | 1.30140 | 1.30390 | 1.29850 | ||
| 7446 | 2019.03.10 23:00 | t/p | 2482 | 0.01 | 1.29775 | 1.30390 | 1.29850 | 3.61 | 10310.36 |
| 7447 | 2019.03.11 00:14 | buy | 2483 | 0.01 | 1.29799 | 0.00000 | 0.00000 | ||
| 7448 | 2019.03.11 00:14 | modify | 2483 | 0.01 | 1.29799 | 1.29549 | 1.30109 | ||
| 7449 | 2019.03.11 01:04 | close | 2483 | 0.01 | 1.29893 | 1.29549 | 1.30109 | 0.90 | 10311.26 |
| 7450 | 2019.03.12 00:02 | sell | 2484 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 7451 | 2019.03.12 00:02 | modify | 2484 | 0.01 | 1.31941 | 1.32191 | 1.31642 | ||
| 7452 | 2019.03.12 00:02 | s/l | 2484 | 0.01 | 1.32190 | 1.32191 | 1.31642 | -2.53 | 10308.73 |
| 7453 | 2019.03.13 00:59 | sell | 2485 | 0.01 | 1.30782 | 0.00000 | 0.00000 | ||
| 7454 | 2019.03.13 00:59 | modify | 2485 | 0.01 | 1.30782 | 1.31032 | 1.30492 | ||
| 7455 | 2019.03.13 01:30 | close | 2485 | 0.01 | 1.30739 | 1.31032 | 1.30492 | 0.39 | 10309.12 |
| 7456 | 2019.03.14 23:38 | sell | 2486 | 0.01 | 1.32388 | 0.00000 | 0.00000 | ||
| 7457 | 2019.03.14 23:38 | modify | 2486 | 0.01 | 1.32388 | 1.32638 | 1.32098 | ||
| 7458 | 2019.03.14 23:39 | close | 2486 | 0.01 | 1.32314 | 1.32638 | 1.32098 | 0.70 | 10309.82 |
| 7459 | 2019.03.14 23:47 | sell | 2487 | 0.01 | 1.32371 | 0.00000 | 0.00000 | ||
| 7460 | 2019.03.14 23:47 | modify | 2487 | 0.01 | 1.32371 | 1.32621 | 1.32081 | ||
| 7461 | 2019.03.14 23:55 | s/l | 2487 | 0.01 | 1.32626 | 1.32621 | 1.32081 | -2.59 | 10307.23 |
| 7462 | 2019.03.19 00:21 | buy | 2488 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
| 7463 | 2019.03.19 00:21 | modify | 2488 | 0.01 | 1.32453 | 1.32203 | 1.32743 | ||
| 7464 | 2019.03.19 01:04 | close | 2488 | 0.01 | 1.32474 | 1.32203 | 1.32743 | 0.17 | 10307.40 |
| 7465 | 2019.03.21 23:06 | sell | 2489 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 7466 | 2019.03.21 23:06 | modify | 2489 | 0.01 | 1.31110 | 1.31360 | 1.30740 | ||
| 7467 | 2019.03.21 23:29 | s/l | 2489 | 0.01 | 1.31385 | 1.31360 | 1.30740 | -2.79 | 10304.61 |
| 7468 | 2019.03.22 00:42 | sell | 2490 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 7469 | 2019.03.22 00:42 | modify | 2490 | 0.01 | 1.31269 | 1.31519 | 1.30979 | ||
| 7470 | 2019.03.22 02:09 | close | 2490 | 0.01 | 1.31230 | 1.31519 | 1.30979 | 0.35 | 10304.96 |
| 7471 | 2019.03.25 00:02 | sell | 2491 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
| 7472 | 2019.03.25 00:02 | modify | 2491 | 0.01 | 1.32155 | 1.32405 | 1.31865 | ||
| 7473 | 2019.03.25 00:19 | close | 2491 | 0.01 | 1.32106 | 1.32405 | 1.31865 | 0.45 | 10305.41 |
| 7474 | 2019.03.26 00:06 | sell | 2492 | 0.01 | 1.32001 | 0.00000 | 0.00000 | ||
| 7475 | 2019.03.26 00:06 | modify | 2492 | 0.01 | 1.32001 | 1.32251 | 1.31711 | ||
| 7476 | 2019.03.26 00:06 | close | 2492 | 0.01 | 1.31972 | 1.32251 | 1.31711 | 0.25 | 10305.66 |
| 7477 | 2019.03.26 00:11 | sell | 2493 | 0.01 | 1.32015 | 0.00000 | 0.00000 | ||
| 7478 | 2019.03.26 00:11 | modify | 2493 | 0.01 | 1.32015 | 1.32265 | 1.31725 | ||
| 7479 | 2019.03.26 02:34 | close | 2493 | 0.01 | 1.31991 | 1.32265 | 1.31725 | 0.20 | 10305.86 |
| 7480 | 2019.03.27 00:20 | sell | 2494 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
| 7481 | 2019.03.27 00:20 | modify | 2494 | 0.01 | 1.32120 | 1.32370 | 1.31830 | ||
| 7482 | 2019.03.27 00:39 | close | 2494 | 0.01 | 1.32104 | 1.32370 | 1.31830 | 0.12 | 10305.98 |
| 7483 | 2019.03.27 23:01 | buy | 2495 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
| 7484 | 2019.03.27 23:01 | modify | 2495 | 0.01 | 1.31910 | 1.31660 | 1.32346 | ||
| 7485 | 2019.03.27 23:21 | close | 2495 | 0.01 | 1.32086 | 1.31660 | 1.32346 | 1.72 | 10307.70 |
| 7486 | 2019.03.27 23:24 | buy | 2496 | 0.01 | 1.32045 | 0.00000 | 0.00000 | ||
| 7487 | 2019.03.27 23:24 | modify | 2496 | 0.01 | 1.32045 | 1.31795 | 1.32555 | ||
| 7488 | 2019.03.27 23:49 | s/l | 2496 | 0.01 | 1.31790 | 1.31795 | 1.32555 | -2.59 | 10305.11 |
| 7489 | 2019.04.01 00:12 | sell | 2497 | 0.01 | 1.30424 | 0.00000 | 0.00000 | ||
| 7490 | 2019.04.01 00:12 | modify | 2497 | 0.01 | 1.30424 | 1.30674 | 1.30134 | ||
| 7491 | 2019.04.01 01:17 | close | 2497 | 0.01 | 1.30333 | 1.30674 | 1.30134 | 0.87 | 10305.98 |
| 7492 | 2019.04.01 23:00 | buy | 2498 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 7493 | 2019.04.01 23:00 | modify | 2498 | 0.01 | 1.31146 | 1.30896 | 1.31436 | ||
| 7494 | 2019.04.02 00:02 | s/l | 2498 | 0.01 | 1.30885 | 1.30896 | 1.31436 | -2.72 | 10303.25 |
| 7495 | 2019.04.02 23:00 | sell | 2499 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 7496 | 2019.04.02 23:00 | modify | 2499 | 0.01 | 1.31299 | 1.31549 | 1.31009 | ||
| 7497 | 2019.04.03 02:20 | close | 2499 | 0.01 | 1.31279 | 1.31549 | 1.31009 | 0.16 | 10303.42 |
| 7498 | 2019.04.04 00:17 | sell | 2500 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 7499 | 2019.04.04 00:17 | modify | 2500 | 0.01 | 1.31658 | 1.31908 | 1.31368 | ||
| 7500 | 2019.04.04 00:18 | close | 2500 | 0.01 | 1.31634 | 1.31908 | 1.31368 | 0.20 | 10303.62 |
| 7501 | 2019.04.04 23:00 | sell | 2501 | 0.01 | 1.30818 | 0.00000 | 0.00000 | ||
| 7502 | 2019.04.04 23:00 | modify | 2501 | 0.01 | 1.30818 | 1.31068 | 1.30528 | ||
| 7503 | 2019.04.04 23:48 | close | 2501 | 0.01 | 1.30748 | 1.31068 | 1.30528 | 0.66 | 10304.28 |
| 7504 | 2019.04.05 23:32 | sell | 2502 | 0.01 | 1.30366 | 0.00000 | 0.00000 | ||
| 7505 | 2019.04.05 23:32 | modify | 2502 | 0.01 | 1.30366 | 1.30616 | 1.30076 | ||
| 7506 | 2019.04.05 23:44 | close | 2502 | 0.01 | 1.30345 | 1.30616 | 1.30076 | 0.17 | 10304.45 |
| 7507 | 2019.04.05 23:47 | sell | 2503 | 0.01 | 1.30356 | 0.00000 | 0.00000 | ||
| 7508 | 2019.04.05 23:47 | modify | 2503 | 0.01 | 1.30356 | 1.30606 | 1.30066 | ||
| 7509 | 2019.04.05 23:50 | close | 2503 | 0.01 | 1.30321 | 1.30606 | 1.30066 | 0.31 | 10304.76 |
| 7510 | 2019.04.08 23:34 | buy | 2504 | 0.01 | 1.30627 | 0.00000 | 0.00000 | ||
| 7511 | 2019.04.08 23:34 | modify | 2504 | 0.01 | 1.30627 | 1.30377 | 1.30917 | ||
| 7512 | 2019.04.09 00:55 | close | 2504 | 0.01 | 1.30645 | 1.30377 | 1.30917 | 0.07 | 10304.82 |
| 7513 | 2019.04.09 23:12 | sell | 2505 | 0.01 | 1.30556 | 0.00000 | 0.00000 | ||
| 7514 | 2019.04.09 23:12 | modify | 2505 | 0.01 | 1.30556 | 1.30806 | 1.30266 | ||
| 7515 | 2019.04.10 00:23 | close | 2505 | 0.01 | 1.30494 | 1.30806 | 1.30266 | 0.58 | 10305.40 |
| 7516 | 2019.04.11 23:37 | buy | 2506 | 0.01 | 1.30537 | 0.00000 | 0.00000 | ||
| 7517 | 2019.04.11 23:37 | modify | 2506 | 0.01 | 1.30537 | 1.30287 | 1.30827 | ||
| 7518 | 2019.04.11 23:41 | close | 2506 | 0.01 | 1.30560 | 1.30287 | 1.30827 | 0.19 | 10305.59 |
| 7519 | 2019.04.11 23:47 | buy | 2507 | 0.01 | 1.30533 | 0.00000 | 0.00000 | ||
| 7520 | 2019.04.11 23:47 | modify | 2507 | 0.01 | 1.30533 | 1.30283 | 1.30823 | ||
| 7521 | 2019.04.12 01:00 | close | 2507 | 0.01 | 1.30558 | 1.30283 | 1.30823 | 0.14 | 10305.73 |
| 7522 | 2019.04.12 23:50 | buy | 2508 | 0.01 | 1.30689 | 0.00000 | 0.00000 | ||
| 7523 | 2019.04.12 23:50 | modify | 2508 | 0.01 | 1.30689 | 1.30439 | 1.30979 | ||
| 7524 | 2019.04.12 23:51 | close | 2508 | 0.01 | 1.30709 | 1.30439 | 1.30979 | 0.16 | 10305.89 |
| 7525 | 2019.04.19 23:32 | sell | 2509 | 0.01 | 1.29981 | 0.00000 | 0.00000 | ||
| 7526 | 2019.04.19 23:32 | modify | 2509 | 0.01 | 1.29981 | 1.30231 | 1.29691 | ||
| 7527 | 2019.04.19 23:39 | close | 2509 | 0.01 | 1.29966 | 1.30231 | 1.29691 | 0.11 | 10306.00 |
| 7528 | 2019.04.19 23:39 | buy | 2510 | 0.01 | 1.29882 | 0.00000 | 0.00000 | ||
| 7529 | 2019.04.19 23:39 | modify | 2510 | 0.01 | 1.29882 | 1.29632 | 1.30172 | ||
| 7530 | 2019.04.19 23:44 | close | 2510 | 0.01 | 1.29966 | 1.29632 | 1.30172 | 0.80 | 10306.80 |
| 7531 | 2019.04.19 23:56 | buy | 2511 | 0.01 | 1.29882 | 0.00000 | 0.00000 | ||
| 7532 | 2019.04.19 23:56 | modify | 2511 | 0.01 | 1.29882 | 1.29632 | 1.30172 | ||
| 7533 | 2019.04.22 00:05 | close | 2511 | 0.01 | 1.29905 | 1.29632 | 1.30172 | 0.12 | 10306.91 |
| 7534 | 2019.04.22 23:47 | buy | 2512 | 0.01 | 1.29806 | 0.00000 | 0.00000 | ||
| 7535 | 2019.04.22 23:47 | modify | 2512 | 0.01 | 1.29806 | 1.29556 | 1.30096 | ||
| 7536 | 2019.04.23 01:46 | close | 2512 | 0.01 | 1.29829 | 1.29556 | 1.30096 | 0.12 | 10307.03 |
| 7537 | 2019.04.25 23:55 | sell | 2513 | 0.01 | 1.28947 | 0.00000 | 0.00000 | ||
| 7538 | 2019.04.25 23:55 | modify | 2513 | 0.01 | 1.28947 | 1.29197 | 1.28657 | ||
| 7539 | 2019.04.26 03:51 | close | 2513 | 0.01 | 1.28925 | 1.29197 | 1.28657 | 0.18 | 10307.21 |
| 7540 | 2019.04.26 23:00 | buy | 2514 | 0.01 | 1.29206 | 0.00000 | 0.00000 | ||
| 7541 | 2019.04.26 23:00 | modify | 2514 | 0.01 | 1.29206 | 1.28956 | 1.29496 | ||
| 7542 | 2019.04.29 00:13 | close | 2514 | 0.01 | 1.29227 | 1.28956 | 1.29496 | 0.10 | 10307.31 |
| 7543 | 2019.04.29 23:39 | buy | 2515 | 0.01 | 1.29308 | 0.00000 | 0.00000 | ||
| 7544 | 2019.04.29 23:39 | modify | 2515 | 0.01 | 1.29308 | 1.29058 | 1.29598 | ||
| 7545 | 2019.04.29 23:49 | close | 2515 | 0.01 | 1.29329 | 1.29058 | 1.29598 | 0.17 | 10307.48 |
| 7546 | 2019.04.29 23:58 | buy | 2516 | 0.01 | 1.29317 | 0.00000 | 0.00000 | ||
| 7547 | 2019.04.29 23:58 | modify | 2516 | 0.01 | 1.29317 | 1.29067 | 1.29607 | ||
| 7548 | 2019.04.30 00:25 | close | 2516 | 0.01 | 1.29339 | 1.29067 | 1.29607 | 0.11 | 10307.58 |
| 7549 | 2019.04.30 00:34 | buy | 2517 | 0.01 | 1.29310 | 0.00000 | 0.00000 | ||
| 7550 | 2019.04.30 00:34 | modify | 2517 | 0.01 | 1.29310 | 1.29060 | 1.29600 | ||
| 7551 | 2019.04.30 03:21 | close | 2517 | 0.01 | 1.29331 | 1.29060 | 1.29600 | 0.17 | 10307.75 |
| 7552 | 2019.04.30 23:39 | buy | 2518 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
| 7553 | 2019.04.30 23:39 | modify | 2518 | 0.01 | 1.30350 | 1.30100 | 1.30640 | ||
| 7554 | 2019.04.30 23:42 | close | 2518 | 0.01 | 1.30370 | 1.30100 | 1.30640 | 0.16 | 10307.91 |
| 7555 | 2019.04.30 23:55 | buy | 2519 | 0.01 | 1.30360 | 0.00000 | 0.00000 | ||
| 7556 | 2019.04.30 23:55 | modify | 2519 | 0.01 | 1.30360 | 1.30110 | 1.30650 | ||
| 7557 | 2019.05.01 01:00 | close | 2519 | 0.01 | 1.30381 | 1.30110 | 1.30650 | 0.10 | 10308.01 |
| 7558 | 2019.05.02 00:43 | sell | 2520 | 0.01 | 1.30516 | 0.00000 | 0.00000 | ||
| 7559 | 2019.05.02 00:43 | modify | 2520 | 0.01 | 1.30516 | 1.30766 | 1.30226 | ||
| 7560 | 2019.05.02 05:49 | close | 2520 | 0.01 | 1.30496 | 1.30766 | 1.30226 | 0.16 | 10308.17 |
| 7561 | 2019.05.06 00:16 | buy | 2521 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 7562 | 2019.05.06 00:17 | modify | 2521 | 0.01 | 1.31535 | 1.31285 | 1.31825 | ||
| 7563 | 2019.05.06 00:40 | close | 2521 | 0.01 | 1.31638 | 1.31285 | 1.31825 | 0.99 | 10309.16 |
| 7564 | 2019.05.07 00:31 | buy | 2522 | 0.01 | 1.30905 | 0.00000 | 0.00000 | ||
| 7565 | 2019.05.07 00:31 | modify | 2522 | 0.01 | 1.30905 | 1.30655 | 1.31195 | ||
| 7566 | 2019.05.07 00:43 | close | 2522 | 0.01 | 1.30927 | 1.30655 | 1.31195 | 0.18 | 10309.34 |
| 7567 | 2019.05.07 23:02 | sell | 2523 | 0.01 | 1.30713 | 0.00000 | 0.00000 | ||
| 7568 | 2019.05.07 23:02 | modify | 2523 | 0.01 | 1.30713 | 1.30963 | 1.30423 | ||
| 7569 | 2019.05.08 02:29 | close | 2523 | 0.01 | 1.30692 | 1.30963 | 1.30423 | 0.17 | 10309.51 |
| 7570 | 2019.05.08 23:17 | sell | 2524 | 0.01 | 1.30102 | 0.00000 | 0.00000 | ||
| 7571 | 2019.05.08 23:17 | modify | 2524 | 0.01 | 1.30102 | 1.30352 | 1.29812 | ||
| 7572 | 2019.05.08 23:38 | close | 2524 | 0.01 | 1.30082 | 1.30352 | 1.29812 | 0.16 | 10309.67 |
| 7573 | 2019.05.09 23:00 | buy | 2525 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
| 7574 | 2019.05.09 23:00 | modify | 2525 | 0.01 | 1.30150 | 1.29900 | 1.30440 | ||
| 7575 | 2019.05.10 03:07 | close | 2525 | 0.01 | 1.30169 | 1.29900 | 1.30440 | 0.08 | 10309.74 |
| 7576 | 2019.05.10 23:04 | buy | 2526 | 0.01 | 1.30038 | 0.00000 | 0.00000 | ||
| 7577 | 2019.05.10 23:04 | modify | 2526 | 0.01 | 1.30038 | 1.29788 | 1.30328 | ||
| 7578 | 2019.05.10 23:19 | close | 2526 | 0.01 | 1.30063 | 1.29788 | 1.30328 | 0.21 | 10309.95 |
| 7579 | 2019.05.10 23:53 | buy | 2527 | 0.01 | 1.30024 | 0.00000 | 0.00000 | ||
| 7580 | 2019.05.10 23:53 | modify | 2527 | 0.01 | 1.30024 | 1.29774 | 1.30314 | ||
| 7581 | 2019.05.13 00:34 | close | 2527 | 0.01 | 1.30058 | 1.29774 | 1.30314 | 0.23 | 10310.18 |
| 7582 | 2019.05.14 00:05 | buy | 2528 | 0.01 | 1.29533 | 0.00000 | 0.00000 | ||
| 7583 | 2019.05.14 00:05 | modify | 2528 | 0.01 | 1.29533 | 1.29283 | 1.29823 | ||
| 7584 | 2019.05.14 00:12 | close | 2528 | 0.01 | 1.29557 | 1.29283 | 1.29823 | 0.20 | 10310.38 |
| 7585 | 2019.05.20 00:43 | sell | 2529 | 0.01 | 1.27333 | 0.00000 | 0.00000 | ||
| 7586 | 2019.05.20 00:43 | modify | 2529 | 0.01 | 1.27333 | 1.27583 | 1.27043 | ||
| 7587 | 2019.05.20 01:17 | close | 2529 | 0.01 | 1.27291 | 1.27583 | 1.27043 | 0.38 | 10310.76 |
| 7588 | 2019.05.20 23:45 | buy | 2530 | 0.01 | 1.27235 | 0.00000 | 0.00000 | ||
| 7589 | 2019.05.20 23:45 | modify | 2530 | 0.01 | 1.27235 | 1.26985 | 1.27525 | ||
| 7590 | 2019.05.21 00:06 | close | 2530 | 0.01 | 1.27261 | 1.26985 | 1.27525 | 0.15 | 10310.90 |
| 7591 | 2019.05.22 00:02 | sell | 2531 | 0.01 | 1.27076 | 0.00000 | 0.00000 | ||
| 7592 | 2019.05.22 00:02 | modify | 2531 | 0.01 | 1.27076 | 1.27326 | 1.26786 | ||
| 7593 | 2019.05.22 00:42 | close | 2531 | 0.01 | 1.27051 | 1.27326 | 1.26786 | 0.21 | 10311.11 |
| 7594 | 2019.05.22 00:46 | sell | 2532 | 0.01 | 1.27073 | 0.00000 | 0.00000 | ||
| 7595 | 2019.05.22 00:46 | modify | 2532 | 0.01 | 1.27073 | 1.27323 | 1.26783 | ||
| 7596 | 2019.05.22 01:00 | close | 2532 | 0.01 | 1.27044 | 1.27323 | 1.26783 | 0.25 | 10311.36 |
| 7597 | 2019.05.23 00:26 | buy | 2533 | 0.01 | 1.26541 | 0.00000 | 0.00000 | ||
| 7598 | 2019.05.23 00:26 | modify | 2533 | 0.01 | 1.26541 | 1.26291 | 1.26831 | ||
| 7599 | 2019.05.23 00:30 | close | 2533 | 0.01 | 1.26592 | 1.26291 | 1.26831 | 0.47 | 10311.83 |
| 7600 | 2019.05.24 00:42 | sell | 2534 | 0.01 | 1.26623 | 0.00000 | 0.00000 | ||
| 7601 | 2019.05.24 00:42 | modify | 2534 | 0.01 | 1.26623 | 1.26873 | 1.26333 | ||
| 7602 | 2019.05.24 03:47 | close | 2534 | 0.01 | 1.26602 | 1.26873 | 1.26333 | 0.17 | 10312.00 |
| 7603 | 2019.05.28 00:14 | buy | 2535 | 0.01 | 1.26780 | 0.00000 | 0.00000 | ||
| 7604 | 2019.05.28 00:15 | modify | 2535 | 0.01 | 1.26780 | 1.26530 | 1.27070 | ||
| 7605 | 2019.05.28 00:55 | close | 2535 | 0.01 | 1.26801 | 1.26530 | 1.27070 | 0.17 | 10312.17 |
| 7606 | 2019.05.28 23:58 | buy | 2536 | 0.01 | 1.26518 | 0.00000 | 0.00000 | ||
| 7607 | 2019.05.28 23:58 | modify | 2536 | 0.01 | 1.26518 | 1.26268 | 1.26808 | ||
| 7608 | 2019.05.29 00:05 | close | 2536 | 0.01 | 1.26540 | 1.26268 | 1.26808 | 0.11 | 10312.28 |
| 7609 | 2019.05.29 00:38 | sell | 2537 | 0.01 | 1.26583 | 0.00000 | 0.00000 | ||
| 7610 | 2019.05.29 00:38 | modify | 2537 | 0.01 | 1.26583 | 1.26833 | 1.26293 | ||
| 7611 | 2019.05.29 00:44 | close | 2537 | 0.01 | 1.26561 | 1.26833 | 1.26293 | 0.18 | 10312.46 |
| 7612 | 2019.05.30 00:12 | sell | 2538 | 0.01 | 1.26322 | 0.00000 | 0.00000 | ||
| 7613 | 2019.05.30 00:12 | modify | 2538 | 0.01 | 1.26322 | 1.26572 | 1.26032 | ||
| 7614 | 2019.05.30 00:30 | close | 2538 | 0.01 | 1.26300 | 1.26572 | 1.26032 | 0.18 | 10312.64 |
| 7615 | 2019.05.30 23:14 | buy | 2539 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
| 7616 | 2019.05.30 23:14 | modify | 2539 | 0.01 | 1.26092 | 1.25842 | 1.26382 | ||
| 7617 | 2019.05.30 23:16 | close | 2539 | 0.01 | 1.26119 | 1.25842 | 1.26382 | 0.23 | 10312.87 |
| 7618 | 2019.05.31 00:16 | buy | 2540 | 0.01 | 1.26064 | 0.00000 | 0.00000 | ||
| 7619 | 2019.05.31 00:16 | modify | 2540 | 0.01 | 1.26064 | 1.25814 | 1.26354 | ||
| 7620 | 2019.05.31 00:29 | close | 2540 | 0.01 | 1.26085 | 1.25814 | 1.26354 | 0.17 | 10313.04 |
| 7621 | 2019.06.04 00:12 | buy | 2541 | 0.01 | 1.26617 | 0.00000 | 0.00000 | ||
| 7622 | 2019.06.04 00:12 | modify | 2541 | 0.01 | 1.26617 | 1.26367 | 1.26907 | ||
| 7623 | 2019.06.04 00:55 | close | 2541 | 0.01 | 1.26638 | 1.26367 | 1.26907 | 0.17 | 10313.21 |
| 7624 | 2019.06.04 23:56 | buy | 2542 | 0.01 | 1.26990 | 0.00000 | 0.00000 | ||
| 7625 | 2019.06.04 23:56 | modify | 2542 | 0.01 | 1.26990 | 1.26740 | 1.27280 | ||
| 7626 | 2019.06.05 02:03 | close | 2542 | 0.01 | 1.27011 | 1.26740 | 1.27280 | 0.10 | 10313.30 |
| 7627 | 2019.06.05 23:06 | buy | 2543 | 0.01 | 1.26874 | 0.00000 | 0.00000 | ||
| 7628 | 2019.06.05 23:06 | modify | 2543 | 0.01 | 1.26874 | 1.26624 | 1.27164 | ||
| 7629 | 2019.06.06 00:57 | close | 2543 | 0.01 | 1.26898 | 1.26624 | 1.27164 | -0.02 | 10313.28 |
| 7630 | 2019.06.06 23:07 | buy | 2544 | 0.01 | 1.26894 | 0.00000 | 0.00000 | ||
| 7631 | 2019.06.06 23:07 | modify | 2544 | 0.01 | 1.26894 | 1.26644 | 1.27184 | ||
| 7632 | 2019.06.06 23:38 | close | 2544 | 0.01 | 1.26917 | 1.26644 | 1.27184 | 0.19 | 10313.47 |
| 7633 | 2019.06.10 23:06 | sell | 2545 | 0.01 | 1.26948 | 0.00000 | 0.00000 | ||
| 7634 | 2019.06.10 23:06 | modify | 2545 | 0.01 | 1.26948 | 1.27198 | 1.26658 | ||
| 7635 | 2019.06.10 23:15 | close | 2545 | 0.01 | 1.26926 | 1.27198 | 1.26658 | 0.18 | 10313.65 |
| 7636 | 2019.06.10 23:33 | buy | 2546 | 0.01 | 1.26874 | 0.00000 | 0.00000 | ||
| 7637 | 2019.06.10 23:33 | modify | 2546 | 0.01 | 1.26874 | 1.26624 | 1.27164 | ||
| 7638 | 2019.06.11 02:31 | close | 2546 | 0.01 | 1.26893 | 1.26624 | 1.27164 | 0.08 | 10313.72 |
| 7639 | 2019.06.12 00:56 | sell | 2547 | 0.01 | 1.27259 | 0.00000 | 0.00000 | ||
| 7640 | 2019.06.12 00:56 | modify | 2547 | 0.01 | 1.27259 | 1.27509 | 1.26969 | ||
| 7641 | 2019.06.12 01:00 | close | 2547 | 0.01 | 1.27238 | 1.27509 | 1.26969 | 0.17 | 10313.89 |
| 7642 | 2019.06.13 00:17 | sell | 2548 | 0.01 | 1.26914 | 0.00000 | 0.00000 | ||
| 7643 | 2019.06.13 00:17 | modify | 2548 | 0.01 | 1.26914 | 1.27164 | 1.26624 | ||
| 7644 | 2019.06.13 00:25 | close | 2548 | 0.01 | 1.26891 | 1.27164 | 1.26624 | 0.19 | 10314.08 |
| 7645 | 2019.06.17 00:23 | sell | 2549 | 0.01 | 1.25921 | 0.00000 | 0.00000 | ||
| 7646 | 2019.06.17 00:23 | modify | 2549 | 0.01 | 1.25921 | 1.26171 | 1.25631 | ||
| 7647 | 2019.06.17 00:30 | close | 2549 | 0.01 | 1.25861 | 1.26171 | 1.25631 | 0.56 | 10314.64 |
| 7648 | 2019.06.17 00:59 | sell | 2550 | 0.01 | 1.25951 | 0.00000 | 0.00000 | ||
| 7649 | 2019.06.17 00:59 | modify | 2550 | 0.01 | 1.25951 | 1.26201 | 1.25661 | ||
| 7650 | 2019.06.17 00:59 | close | 2550 | 0.01 | 1.25924 | 1.26201 | 1.25661 | 0.23 | 10314.87 |
| 7651 | 2019.06.19 00:43 | buy | 2551 | 0.01 | 1.25550 | 0.00000 | 0.00000 | ||
| 7652 | 2019.06.19 00:43 | modify | 2551 | 0.01 | 1.25550 | 1.25300 | 1.25840 | ||
| 7653 | 2019.06.19 00:48 | close | 2551 | 0.01 | 1.25572 | 1.25300 | 1.25840 | 0.18 | 10315.05 |
| 7654 | 2019.06.20 00:05 | buy | 2552 | 0.01 | 1.26396 | 0.00000 | 0.00000 | ||
| 7655 | 2019.06.20 00:05 | modify | 2552 | 0.01 | 1.26396 | 1.26146 | 1.26686 | ||
| 7656 | 2019.06.20 01:00 | close | 2552 | 0.01 | 1.26427 | 1.26146 | 1.26686 | 0.27 | 10315.32 |
| 7657 | 2019.06.21 00:51 | sell | 2553 | 0.01 | 1.27075 | 0.00000 | 0.00000 | ||
| 7658 | 2019.06.21 00:51 | modify | 2553 | 0.01 | 1.27075 | 1.27325 | 1.26785 | ||
| 7659 | 2019.06.21 00:58 | close | 2553 | 0.01 | 1.27052 | 1.27325 | 1.26785 | 0.19 | 10315.51 |
| 7660 | 2019.06.24 23:15 | sell | 2554 | 0.01 | 1.27442 | 0.00000 | 0.00000 | ||
| 7661 | 2019.06.24 23:15 | modify | 2554 | 0.01 | 1.27442 | 1.27692 | 1.27152 | ||
| 7662 | 2019.06.24 23:19 | close | 2554 | 0.01 | 1.27422 | 1.27692 | 1.27152 | 0.16 | 10315.67 |
| 7663 | 2019.06.24 23:45 | buy | 2555 | 0.01 | 1.27367 | 0.00000 | 0.00000 | ||
| 7664 | 2019.06.24 23:45 | modify | 2555 | 0.01 | 1.27367 | 1.27117 | 1.27657 | ||
| 7665 | 2019.06.24 23:55 | close | 2555 | 0.01 | 1.27393 | 1.27117 | 1.27657 | 0.22 | 10315.89 |
| 7666 | 2019.06.25 00:31 | buy | 2556 | 0.01 | 1.27325 | 0.00000 | 0.00000 | ||
| 7667 | 2019.06.25 00:31 | modify | 2556 | 0.01 | 1.27325 | 1.27075 | 1.27615 | ||
| 7668 | 2019.06.25 00:39 | close | 2556 | 0.01 | 1.27361 | 1.27075 | 1.27615 | 0.32 | 10316.21 |
| 7669 | 2019.06.26 00:06 | buy | 2557 | 0.01 | 1.26821 | 0.00000 | 0.00000 | ||
| 7670 | 2019.06.26 00:06 | modify | 2557 | 0.01 | 1.26821 | 1.26571 | 1.27111 | ||
| 7671 | 2019.06.26 00:49 | close | 2557 | 0.01 | 1.26858 | 1.26571 | 1.27111 | 0.33 | 10316.54 |
| 7672 | 2019.06.26 23:06 | buy | 2558 | 0.01 | 1.26876 | 0.00000 | 0.00000 | ||
| 7673 | 2019.06.26 23:06 | modify | 2558 | 0.01 | 1.26876 | 1.26626 | 1.27166 | ||
| 7674 | 2019.06.27 00:23 | close | 2558 | 0.01 | 1.26900 | 1.26626 | 1.27166 | -0.02 | 10316.52 |
| 7675 | 2019.06.28 23:21 | buy | 2559 | 0.01 | 1.26938 | 0.00000 | 0.00000 | ||
| 7676 | 2019.06.28 23:21 | modify | 2559 | 0.01 | 1.26938 | 1.26688 | 1.27228 | ||
| 7677 | 2019.06.28 23:50 | close | 2559 | 0.01 | 1.26959 | 1.26688 | 1.27228 | 0.17 | 10316.69 |
| 7678 | 2019.07.02 00:21 | sell | 2560 | 0.01 | 1.26431 | 0.00000 | 0.00000 | ||
| 7679 | 2019.07.02 00:21 | modify | 2560 | 0.01 | 1.26431 | 1.26681 | 1.26141 | ||
| 7680 | 2019.07.02 00:25 | close | 2560 | 0.01 | 1.26406 | 1.26681 | 1.26141 | 0.21 | 10316.90 |
| 7681 | 2019.07.02 00:35 | sell | 2561 | 0.01 | 1.26415 | 0.00000 | 0.00000 | ||
| 7682 | 2019.07.02 00:35 | modify | 2561 | 0.01 | 1.26415 | 1.26665 | 1.26125 | ||
| 7683 | 2019.07.02 00:44 | close | 2561 | 0.01 | 1.26393 | 1.26665 | 1.26125 | 0.18 | 10317.08 |
| 7684 | 2019.07.02 00:46 | sell | 2562 | 0.01 | 1.26410 | 0.00000 | 0.00000 | ||
| 7685 | 2019.07.02 00:46 | modify | 2562 | 0.01 | 1.26410 | 1.26660 | 1.26120 | ||
| 7686 | 2019.07.02 05:40 | close | 2562 | 0.01 | 1.26390 | 1.26660 | 1.26120 | 0.16 | 10317.24 |
| 7687 | 2019.07.03 00:05 | buy | 2563 | 0.01 | 1.25926 | 0.00000 | 0.00000 | ||
| 7688 | 2019.07.03 00:05 | modify | 2563 | 0.01 | 1.25926 | 1.25676 | 1.26216 | ||
| 7689 | 2019.07.03 00:33 | close | 2563 | 0.01 | 1.25953 | 1.25676 | 1.26216 | 0.23 | 10317.47 |
| 7690 | 2019.07.03 23:46 | buy | 2564 | 0.01 | 1.25749 | 0.00000 | 0.00000 | ||
| 7691 | 2019.07.03 23:46 | modify | 2564 | 0.01 | 1.25749 | 1.25499 | 1.26039 | ||
| 7692 | 2019.07.04 00:14 | close | 2564 | 0.01 | 1.25770 | 1.25499 | 1.26039 | -0.05 | 10317.41 |
| 7693 | 2019.07.08 23:00 | buy | 2565 | 0.01 | 1.25093 | 0.00000 | 0.00000 | ||
| 7694 | 2019.07.08 23:00 | modify | 2565 | 0.01 | 1.25093 | 1.24843 | 1.25383 | ||
| 7695 | 2019.07.08 23:14 | close | 2565 | 0.01 | 1.25113 | 1.24843 | 1.25383 | 0.16 | 10317.57 |
| 7696 | 2019.07.09 00:31 | sell | 2566 | 0.01 | 1.25170 | 0.00000 | 0.00000 | ||
| 7697 | 2019.07.09 00:31 | modify | 2566 | 0.01 | 1.25170 | 1.25420 | 1.24880 | ||
| 7698 | 2019.07.09 02:40 | close | 2566 | 0.01 | 1.25150 | 1.25420 | 1.24880 | 0.16 | 10317.73 |
| 7699 | 2019.07.10 23:06 | buy | 2567 | 0.01 | 1.25023 | 0.00000 | 0.00000 | ||
| 7700 | 2019.07.10 23:06 | modify | 2567 | 0.01 | 1.25023 | 1.24773 | 1.25313 | ||
| 7701 | 2019.07.10 23:41 | close | 2567 | 0.01 | 1.25044 | 1.24773 | 1.25313 | 0.17 | 10317.90 |
| 7702 | 2019.07.16 00:14 | buy | 2568 | 0.01 | 1.25155 | 0.00000 | 0.00000 | ||
| 7703 | 2019.07.16 00:14 | modify | 2568 | 0.01 | 1.25155 | 1.24905 | 1.25445 | ||
| 7704 | 2019.07.16 01:00 | close | 2568 | 0.01 | 1.25176 | 1.24905 | 1.25445 | 0.17 | 10318.07 |
| 7705 | 2019.07.17 00:05 | sell | 2569 | 0.01 | 1.24116 | 0.00000 | 0.00000 | ||
| 7706 | 2019.07.17 00:05 | modify | 2569 | 0.01 | 1.24116 | 1.24366 | 1.23826 | ||
| 7707 | 2019.07.17 00:22 | close | 2569 | 0.01 | 1.24072 | 1.24366 | 1.23826 | 0.40 | 10318.47 |
| 7708 | 2019.07.17 00:28 | sell | 2570 | 0.01 | 1.24110 | 0.00000 | 0.00000 | ||
| 7709 | 2019.07.17 00:28 | modify | 2570 | 0.01 | 1.24110 | 1.24360 | 1.23820 | ||
| 7710 | 2019.07.17 00:36 | close | 2570 | 0.01 | 1.24084 | 1.24360 | 1.23820 | 0.22 | 10318.69 |
| 7711 | 2019.07.17 00:37 | sell | 2571 | 0.01 | 1.24114 | 0.00000 | 0.00000 | ||
| 7712 | 2019.07.17 00:37 | modify | 2571 | 0.01 | 1.24114 | 1.24364 | 1.23824 | ||
| 7713 | 2019.07.17 00:38 | close | 2571 | 0.01 | 1.24089 | 1.24364 | 1.23824 | 0.21 | 10318.90 |
| 7714 | 2019.07.17 00:51 | buy | 2572 | 0.01 | 1.24042 | 0.00000 | 0.00000 | ||
| 7715 | 2019.07.17 00:51 | modify | 2572 | 0.01 | 1.24042 | 1.23792 | 1.24332 | ||
| 7716 | 2019.07.17 00:51 | close | 2572 | 0.01 | 1.24075 | 1.23792 | 1.24332 | 0.29 | 10319.19 |
| 7717 | 2019.07.17 00:51 | buy | 2573 | 0.01 | 1.24042 | 0.00000 | 0.00000 | ||
| 7718 | 2019.07.17 00:51 | modify | 2573 | 0.01 | 1.24042 | 1.23792 | 1.24332 | ||
| 7719 | 2019.07.17 00:51 | close | 2573 | 0.01 | 1.24063 | 1.23792 | 1.24332 | 0.17 | 10319.36 |
| 7720 | 2019.07.17 00:52 | buy | 2574 | 0.01 | 1.24045 | 0.00000 | 0.00000 | ||
| 7721 | 2019.07.17 00:52 | modify | 2574 | 0.01 | 1.24045 | 1.23795 | 1.24335 | ||
| 7722 | 2019.07.17 00:52 | close | 2574 | 0.01 | 1.24068 | 1.23795 | 1.24335 | 0.19 | 10319.55 |
| 7723 | 2019.07.17 00:52 | buy | 2575 | 0.01 | 1.24043 | 0.00000 | 0.00000 | ||
| 7724 | 2019.07.17 00:52 | modify | 2575 | 0.01 | 1.24043 | 1.23793 | 1.24333 | ||
| 7725 | 2019.07.17 00:53 | close | 2575 | 0.01 | 1.24066 | 1.23793 | 1.24333 | 0.19 | 10319.74 |
| 7726 | 2019.07.19 23:54 | sell | 2576 | 0.01 | 1.25065 | 0.00000 | 0.00000 | ||
| 7727 | 2019.07.19 23:54 | modify | 2576 | 0.01 | 1.25065 | 1.25315 | 1.24775 | ||
| 7728 | 2019.07.22 00:13 | close | 2576 | 0.01 | 1.24973 | 1.25315 | 1.24775 | 0.88 | 10320.63 |
| 7729 | 2019.07.22 00:15 | sell | 2577 | 0.01 | 1.25027 | 0.00000 | 0.00000 | ||
| 7730 | 2019.07.22 00:15 | modify | 2577 | 0.01 | 1.25027 | 1.25277 | 1.24737 | ||
| 7731 | 2019.07.22 04:38 | close | 2577 | 0.01 | 1.25006 | 1.25277 | 1.24737 | 0.17 | 10320.80 |
| 7732 | 2019.07.22 23:12 | buy | 2578 | 0.01 | 1.24758 | 0.00000 | 0.00000 | ||
| 7733 | 2019.07.22 23:12 | modify | 2578 | 0.01 | 1.24758 | 1.24508 | 1.25048 | ||
| 7734 | 2019.07.23 00:29 | close | 2578 | 0.01 | 1.24780 | 1.24508 | 1.25048 | 0.11 | 10320.90 |
| 7735 | 2019.07.26 00:46 | sell | 2579 | 0.01 | 1.24543 | 0.00000 | 0.00000 | ||
| 7736 | 2019.07.26 00:46 | modify | 2579 | 0.01 | 1.24543 | 1.24793 | 1.24253 | ||
| 7737 | 2019.07.26 02:08 | close | 2579 | 0.01 | 1.24519 | 1.24793 | 1.24253 | 0.20 | 10321.10 |
| 7738 | 2019.07.26 23:16 | sell | 2580 | 0.01 | 1.23889 | 0.00000 | 0.00000 | ||
| 7739 | 2019.07.26 23:16 | modify | 2580 | 0.01 | 1.23889 | 1.24139 | 1.23599 | ||
| 7740 | 2019.07.26 23:23 | close | 2580 | 0.01 | 1.23865 | 1.24139 | 1.23599 | 0.20 | 10321.30 |
| 7741 | 2019.07.29 00:02 | buy | 2581 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
| 7742 | 2019.07.29 00:02 | modify | 2581 | 0.01 | 1.23774 | 1.23524 | 1.24064 | ||
| 7743 | 2019.07.29 00:05 | close | 2581 | 0.01 | 1.23806 | 1.23524 | 1.24064 | 0.28 | 10321.58 |
| 7744 | 2019.07.29 00:05 | buy | 2582 | 0.01 | 1.23788 | 0.00000 | 0.00000 | ||
| 7745 | 2019.07.29 00:05 | modify | 2582 | 0.01 | 1.23788 | 1.23538 | 1.24078 | ||
| 7746 | 2019.07.29 00:05 | close | 2582 | 0.01 | 1.23810 | 1.23538 | 1.24078 | 0.18 | 10321.76 |
| 7747 | 2019.07.29 00:05 | buy | 2583 | 0.01 | 1.23787 | 0.00000 | 0.00000 | ||
| 7748 | 2019.07.29 00:05 | modify | 2583 | 0.01 | 1.23787 | 1.23537 | 1.24077 | ||
| 7749 | 2019.07.29 00:05 | close | 2583 | 0.01 | 1.23810 | 1.23537 | 1.24077 | 0.19 | 10321.95 |
| 7750 | 2019.07.29 00:08 | buy | 2584 | 0.01 | 1.23800 | 0.00000 | 0.00000 | ||
| 7751 | 2019.07.29 00:08 | modify | 2584 | 0.01 | 1.23800 | 1.23550 | 1.24090 | ||
| 7752 | 2019.07.29 00:56 | close | 2584 | 0.01 | 1.23821 | 1.23550 | 1.24090 | 0.17 | 10322.12 |
| 7753 | 2019.07.30 00:12 | buy | 2585 | 0.01 | 1.22171 | 0.00000 | 0.00000 | ||
| 7754 | 2019.07.30 00:12 | modify | 2585 | 0.01 | 1.22171 | 1.21921 | 1.22461 | ||
| 7755 | 2019.07.30 01:00 | close | 2585 | 0.01 | 1.22192 | 1.21921 | 1.22461 | 0.17 | 10322.29 |
| 7756 | 2019.08.01 23:18 | buy | 2586 | 0.01 | 1.21388 | 0.00000 | 0.00000 | ||
| 7757 | 2019.08.01 23:18 | modify | 2586 | 0.01 | 1.21388 | 1.21138 | 1.21678 | ||
| 7758 | 2019.08.02 00:43 | s/l | 2586 | 0.01 | 1.21136 | 1.21138 | 1.21678 | -2.63 | 10319.66 |
| 7759 | 2019.08.05 23:39 | buy | 2587 | 0.01 | 1.21363 | 0.00000 | 0.00000 | ||
| 7760 | 2019.08.05 23:39 | modify | 2587 | 0.01 | 1.21363 | 1.21113 | 1.21653 | ||
| 7761 | 2019.08.05 23:41 | close | 2587 | 0.01 | 1.21393 | 1.21113 | 1.21653 | 0.26 | 10319.92 |
| 7762 | 2019.08.05 23:45 | buy | 2588 | 0.01 | 1.21394 | 0.00000 | 0.00000 | ||
| 7763 | 2019.08.05 23:45 | modify | 2588 | 0.01 | 1.21394 | 1.21144 | 1.21684 | ||
| 7764 | 2019.08.05 23:59 | close | 2588 | 0.01 | 1.21415 | 1.21144 | 1.21684 | 0.17 | 10320.09 |
| 7765 | 2019.08.06 00:35 | sell | 2589 | 0.01 | 1.21446 | 0.00000 | 0.00000 | ||
| 7766 | 2019.08.06 00:35 | modify | 2589 | 0.01 | 1.21446 | 1.21696 | 1.21156 | ||
| 7767 | 2019.08.06 00:50 | close | 2589 | 0.01 | 1.21424 | 1.21696 | 1.21156 | 0.18 | 10320.27 |
| 7768 | 2019.08.06 23:04 | sell | 2590 | 0.01 | 1.21638 | 0.00000 | 0.00000 | ||
| 7769 | 2019.08.06 23:04 | modify | 2590 | 0.01 | 1.21638 | 1.21888 | 1.21348 | ||
| 7770 | 2019.08.07 03:32 | s/l | 2590 | 0.01 | 1.21888 | 1.21888 | 1.21348 | -2.54 | 10317.73 |
| 7771 | 2019.08.07 23:00 | buy | 2591 | 0.01 | 1.21411 | 0.00000 | 0.00000 | ||
| 7772 | 2019.08.07 23:00 | modify | 2591 | 0.01 | 1.21411 | 1.21161 | 1.21701 | ||
| 7773 | 2019.08.07 23:54 | close | 2591 | 0.01 | 1.21432 | 1.21161 | 1.21701 | 0.17 | 10317.90 |
| 7774 | 2019.08.09 00:22 | sell | 2592 | 0.01 | 1.21446 | 0.00000 | 0.00000 | ||
| 7775 | 2019.08.09 00:22 | modify | 2592 | 0.01 | 1.21446 | 1.21696 | 1.21156 | ||
| 7776 | 2019.08.09 00:32 | close | 2592 | 0.01 | 1.21423 | 1.21696 | 1.21156 | 0.19 | 10318.09 |
| 7777 | 2019.08.13 00:52 | sell | 2593 | 0.01 | 1.20828 | 0.00000 | 0.00000 | ||
| 7778 | 2019.08.13 00:52 | modify | 2593 | 0.01 | 1.20828 | 1.21078 | 1.20538 | ||
| 7779 | 2019.08.13 01:00 | close | 2593 | 0.01 | 1.20794 | 1.21078 | 1.20538 | 0.30 | 10318.39 |
| 7780 | 2019.08.13 23:24 | buy | 2594 | 0.01 | 1.20529 | 0.00000 | 0.00000 | ||
| 7781 | 2019.08.13 23:24 | modify | 2594 | 0.01 | 1.20529 | 1.20279 | 1.20819 | ||
| 7782 | 2019.08.13 23:43 | close | 2594 | 0.01 | 1.20546 | 1.20279 | 1.20819 | 0.13 | 10318.52 |
| 7783 | 2019.08.14 00:12 | sell | 2595 | 0.01 | 1.20610 | 0.00000 | 0.00000 | ||
| 7784 | 2019.08.14 00:12 | modify | 2595 | 0.01 | 1.20610 | 1.20860 | 1.20320 | ||
| 7785 | 2019.08.14 00:28 | close | 2595 | 0.01 | 1.20577 | 1.20860 | 1.20320 | 0.29 | 10318.81 |
| 7786 | 2019.08.14 23:00 | buy | 2596 | 0.01 | 1.20524 | 0.00000 | 0.00000 | ||
| 7787 | 2019.08.14 23:00 | modify | 2596 | 0.01 | 1.20524 | 1.20274 | 1.20814 | ||
| 7788 | 2019.08.14 23:39 | close | 2596 | 0.01 | 1.20546 | 1.20274 | 1.20814 | 0.18 | 10318.99 |
| 7789 | 2019.08.15 23:15 | buy | 2597 | 0.01 | 1.21069 | 0.00000 | 0.00000 | ||
| 7790 | 2019.08.15 23:15 | modify | 2597 | 0.01 | 1.21069 | 1.20819 | 1.21359 | ||
| 7791 | 2019.08.15 23:26 | close | 2597 | 0.01 | 1.21090 | 1.20819 | 1.21359 | 0.17 | 10319.16 |
| 7792 | 2019.08.15 23:41 | buy | 2598 | 0.01 | 1.21064 | 0.00000 | 0.00000 | ||
| 7793 | 2019.08.15 23:41 | modify | 2598 | 0.01 | 1.21064 | 1.20814 | 1.21354 | ||
| 7794 | 2019.08.15 23:59 | s/l | 2598 | 0.01 | 1.20816 | 1.20814 | 1.21354 | -2.52 | 10316.64 |
| 7795 | 2019.08.16 23:20 | buy | 2599 | 0.01 | 1.21423 | 0.00000 | 0.00000 | ||
| 7796 | 2019.08.16 23:20 | modify | 2599 | 0.01 | 1.21423 | 1.21173 | 1.21713 | ||
| 7797 | 2019.08.16 23:22 | close | 2599 | 0.01 | 1.21444 | 1.21173 | 1.21713 | 0.17 | 10316.81 |
| 7798 | 2019.08.16 23:22 | buy | 2600 | 0.01 | 1.21453 | 0.00000 | 0.00000 | ||
| 7799 | 2019.08.16 23:22 | modify | 2600 | 0.01 | 1.21453 | 1.21203 | 1.21743 | ||
| 7800 | 2019.08.19 00:04 | close | 2600 | 0.01 | 1.21533 | 1.21203 | 1.21743 | 0.69 | 10317.50 |
| 7801 | 2019.08.19 23:00 | buy | 2601 | 0.01 | 1.21314 | 0.00000 | 0.00000 | ||
| 7802 | 2019.08.19 23:00 | modify | 2601 | 0.01 | 1.21314 | 1.21064 | 1.21604 | ||
| 7803 | 2019.08.19 23:06 | close | 2601 | 0.01 | 1.21334 | 1.21064 | 1.21604 | 0.16 | 10317.66 |
| 7804 | 2019.08.19 23:50 | buy | 2602 | 0.01 | 1.21317 | 0.00000 | 0.00000 | ||
| 7805 | 2019.08.19 23:50 | modify | 2602 | 0.01 | 1.21317 | 1.21067 | 1.21607 | ||
| 7806 | 2019.08.20 04:16 | close | 2602 | 0.01 | 1.21337 | 1.21067 | 1.21607 | 0.09 | 10317.74 |
| 7807 | 2019.08.22 00:52 | sell | 2603 | 0.01 | 1.21300 | 0.00000 | 0.00000 | ||
| 7808 | 2019.08.22 00:52 | modify | 2603 | 0.01 | 1.21300 | 1.21550 | 1.21010 | ||
| 7809 | 2019.08.22 03:39 | close | 2603 | 0.01 | 1.21280 | 1.21550 | 1.21010 | 0.16 | 10317.90 |
| 7810 | 2019.08.22 23:41 | buy | 2604 | 0.01 | 1.22534 | 0.00000 | 0.00000 | ||
| 7811 | 2019.08.22 23:41 | modify | 2604 | 0.01 | 1.22534 | 1.22284 | 1.22824 | ||
| 7812 | 2019.08.22 23:44 | close | 2604 | 0.01 | 1.22553 | 1.22284 | 1.22824 | 0.15 | 10318.05 |
| 7813 | 2019.08.22 23:49 | buy | 2605 | 0.01 | 1.22517 | 0.00000 | 0.00000 | ||
| 7814 | 2019.08.22 23:49 | modify | 2605 | 0.01 | 1.22517 | 1.22267 | 1.22807 | ||
| 7815 | 2019.08.22 23:50 | close | 2605 | 0.01 | 1.22541 | 1.22267 | 1.22807 | 0.20 | 10318.25 |
| 7816 | 2019.08.23 00:37 | sell | 2606 | 0.01 | 1.22621 | 0.00000 | 0.00000 | ||
| 7817 | 2019.08.23 00:37 | modify | 2606 | 0.01 | 1.22621 | 1.22871 | 1.22331 | ||
| 7818 | 2019.08.23 00:40 | close | 2606 | 0.01 | 1.22566 | 1.22871 | 1.22331 | 0.51 | 10318.76 |
| 7819 | 2019.08.26 00:44 | buy | 2607 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
| 7820 | 2019.08.26 00:44 | modify | 2607 | 0.01 | 1.22685 | 1.22435 | 1.22975 | ||
| 7821 | 2019.08.26 01:00 | close | 2607 | 0.01 | 1.22784 | 1.22435 | 1.22975 | 0.95 | 10319.71 |
| 7822 | 2019.08.27 23:03 | buy | 2608 | 0.01 | 1.22862 | 0.00000 | 0.00000 | ||
| 7823 | 2019.08.27 23:03 | modify | 2608 | 0.01 | 1.22862 | 1.22612 | 1.23152 | ||
| 7824 | 2019.08.27 23:59 | close | 2608 | 0.01 | 1.22890 | 1.22612 | 1.23152 | 0.24 | 10319.95 |
| 7825 | 2019.08.30 23:00 | sell | 2609 | 0.01 | 1.21684 | 0.00000 | 0.00000 | ||
| 7826 | 2019.08.30 23:00 | modify | 2609 | 0.01 | 1.21684 | 1.21934 | 1.21394 | ||
| 7827 | 2019.09.02 00:51 | close | 2609 | 0.01 | 1.21499 | 1.21934 | 1.21394 | 1.81 | 10321.76 |
| 7828 | 2019.09.03 00:44 | sell | 2610 | 0.01 | 1.20688 | 0.00000 | 0.00000 | ||
| 7829 | 2019.09.03 00:44 | modify | 2610 | 0.01 | 1.20688 | 1.20938 | 1.20398 | ||
| 7830 | 2019.09.03 00:59 | close | 2610 | 0.01 | 1.20661 | 1.20938 | 1.20398 | 0.23 | 10321.99 |
| 7831 | 2019.09.03 23:02 | buy | 2611 | 0.01 | 1.20808 | 0.00000 | 0.00000 | ||
| 7832 | 2019.09.03 23:02 | modify | 2611 | 0.01 | 1.20808 | 1.20558 | 1.21098 | ||
| 7833 | 2019.09.03 23:56 | close | 2611 | 0.01 | 1.20876 | 1.20558 | 1.21098 | 0.64 | 10322.63 |
| 7834 | 2019.09.05 00:02 | sell | 2612 | 0.01 | 1.22539 | 0.00000 | 0.00000 | ||
| 7835 | 2019.09.05 00:02 | modify | 2612 | 0.01 | 1.22539 | 1.22789 | 1.22249 | ||
| 7836 | 2019.09.05 02:19 | close | 2612 | 0.01 | 1.22495 | 1.22789 | 1.22249 | 0.40 | 10323.03 |
| 7837 | 2019.09.09 00:18 | buy | 2613 | 0.01 | 1.22711 | 0.00000 | 0.00000 | ||
| 7838 | 2019.09.09 00:18 | modify | 2613 | 0.01 | 1.22711 | 1.22461 | 1.23001 | ||
| 7839 | 2019.09.09 00:41 | close | 2613 | 0.01 | 1.22803 | 1.22461 | 1.23001 | 0.88 | 10323.91 |
| 7840 | 2019.09.09 23:18 | buy | 2614 | 0.01 | 1.23423 | 0.00000 | 0.00000 | ||
| 7841 | 2019.09.09 23:19 | modify | 2614 | 0.01 | 1.23423 | 1.23173 | 1.23713 | ||
| 7842 | 2019.09.10 00:04 | close | 2614 | 0.01 | 1.23444 | 1.23173 | 1.23713 | 0.10 | 10324.01 |
| 7843 | 2019.09.10 00:16 | sell | 2615 | 0.01 | 1.23519 | 0.00000 | 0.00000 | ||
| 7844 | 2019.09.10 00:16 | modify | 2615 | 0.01 | 1.23519 | 1.23769 | 1.23229 | ||
| 7845 | 2019.09.10 00:18 | close | 2615 | 0.01 | 1.23482 | 1.23769 | 1.23229 | 0.33 | 10324.34 |
| 7846 | 2019.09.10 00:43 | sell | 2616 | 0.01 | 1.23493 | 0.00000 | 0.00000 | ||
| 7847 | 2019.09.10 00:43 | modify | 2616 | 0.01 | 1.23493 | 1.23743 | 1.23203 | ||
| 7848 | 2019.09.10 00:59 | close | 2616 | 0.01 | 1.23471 | 1.23743 | 1.23203 | 0.18 | 10324.52 |
| 7849 | 2019.09.10 23:14 | sell | 2617 | 0.01 | 1.23534 | 0.00000 | 0.00000 | ||
| 7850 | 2019.09.10 23:14 | modify | 2617 | 0.01 | 1.23534 | 1.23784 | 1.23244 | ||
| 7851 | 2019.09.10 23:17 | close | 2617 | 0.01 | 1.23508 | 1.23784 | 1.23244 | 0.22 | 10324.74 |
| 7852 | 2019.09.10 23:40 | sell | 2618 | 0.01 | 1.23565 | 0.00000 | 0.00000 | ||
| 7853 | 2019.09.10 23:40 | modify | 2618 | 0.01 | 1.23565 | 1.23815 | 1.23275 | ||
| 7854 | 2019.09.10 23:54 | close | 2618 | 0.01 | 1.23543 | 1.23815 | 1.23275 | 0.18 | 10324.92 |
| 7855 | 2019.09.10 23:56 | sell | 2619 | 0.01 | 1.23570 | 0.00000 | 0.00000 | ||
| 7856 | 2019.09.10 23:56 | modify | 2619 | 0.01 | 1.23570 | 1.23820 | 1.23280 | ||
| 7857 | 2019.09.11 00:04 | close | 2619 | 0.01 | 1.23516 | 1.23820 | 1.23280 | 0.50 | 10325.42 |
| 7858 | 2019.09.11 00:12 | sell | 2620 | 0.01 | 1.23582 | 0.00000 | 0.00000 | ||
| 7859 | 2019.09.11 00:12 | modify | 2620 | 0.01 | 1.23582 | 1.23832 | 1.23292 | ||
| 7860 | 2019.09.11 00:29 | close | 2620 | 0.01 | 1.23508 | 1.23832 | 1.23292 | 0.70 | 10326.12 |
| 7861 | 2019.09.11 00:59 | sell | 2621 | 0.01 | 1.23573 | 0.00000 | 0.00000 | ||
| 7862 | 2019.09.11 00:59 | modify | 2621 | 0.01 | 1.23573 | 1.23823 | 1.23283 | ||
| 7863 | 2019.09.11 01:14 | close | 2621 | 0.01 | 1.23551 | 1.23823 | 1.23283 | 0.18 | 10326.30 |
| 7864 | 2019.09.12 23:47 | buy | 2622 | 0.01 | 1.23348 | 0.00000 | 0.00000 | ||
| 7865 | 2019.09.12 23:47 | modify | 2622 | 0.01 | 1.23348 | 1.23098 | 1.23638 | ||
| 7866 | 2019.09.13 00:01 | close | 2622 | 0.01 | 1.23376 | 1.23098 | 1.23638 | 0.17 | 10326.47 |
| 7867 | 2019.09.17 00:14 | sell | 2623 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
| 7868 | 2019.09.17 00:14 | modify | 2623 | 0.01 | 1.24289 | 1.24539 | 1.23999 | ||
| 7869 | 2019.09.17 00:39 | close | 2623 | 0.01 | 1.24277 | 1.24539 | 1.23999 | 0.08 | 10326.55 |
| 7870 | 2019.09.18 00:53 | sell | 2624 | 0.01 | 1.25054 | 0.00000 | 0.00000 | ||
| 7871 | 2019.09.18 00:53 | modify | 2624 | 0.01 | 1.25054 | 1.25304 | 1.24764 | ||
| 7872 | 2019.09.18 01:00 | close | 2624 | 0.01 | 1.25032 | 1.25304 | 1.24764 | 0.18 | 10326.73 |
| 7873 | 2019.09.19 23:00 | buy | 2625 | 0.01 | 1.25215 | 0.00000 | 0.00000 | ||
| 7874 | 2019.09.19 23:00 | modify | 2625 | 0.01 | 1.25215 | 1.24965 | 1.25505 | ||
| 7875 | 2019.09.20 00:18 | close | 2625 | 0.01 | 1.25280 | 1.24965 | 1.25505 | 0.54 | 10327.26 |
| 7876 | 2019.09.23 00:04 | buy | 2626 | 0.01 | 1.24668 | 0.00000 | 0.00000 | ||
| 7877 | 2019.09.23 00:04 | modify | 2626 | 0.01 | 1.24668 | 1.24418 | 1.24958 | ||
| 7878 | 2019.09.23 00:16 | close | 2626 | 0.01 | 1.24697 | 1.24418 | 1.24958 | 0.25 | 10327.51 |
| 7879 | 2019.09.26 23:36 | buy | 2627 | 0.01 | 1.23156 | 0.00000 | 0.00000 | ||
| 7880 | 2019.09.26 23:36 | modify | 2627 | 0.01 | 1.23156 | 1.22906 | 1.23446 | ||
| 7881 | 2019.09.27 00:05 | close | 2627 | 0.01 | 1.23238 | 1.22906 | 1.23446 | 0.70 | 10328.22 |
| 7882 | 2019.09.27 23:46 | buy | 2628 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
| 7883 | 2019.09.27 23:46 | modify | 2628 | 0.01 | 1.22914 | 1.22664 | 1.23204 | ||
| 7884 | 2019.09.30 00:21 | close | 2628 | 0.01 | 1.22949 | 1.22664 | 1.23204 | 0.23 | 10328.45 |
| 7885 | 2019.10.01 23:43 | sell | 2629 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
| 7886 | 2019.10.01 23:43 | modify | 2629 | 0.01 | 1.23132 | 1.23382 | 1.22842 | ||
| 7887 | 2019.10.02 00:18 | close | 2629 | 0.01 | 1.23024 | 1.23382 | 1.22842 | 1.04 | 10329.49 |
| 7888 | 2019.10.02 00:39 | buy | 2630 | 0.01 | 1.22928 | 0.00000 | 0.00000 | ||
| 7889 | 2019.10.02 00:39 | modify | 2630 | 0.01 | 1.22928 | 1.22678 | 1.23218 | ||
| 7890 | 2019.10.02 03:05 | close | 2630 | 0.01 | 1.22949 | 1.22678 | 1.23218 | 0.17 | 10329.66 |
| 7891 | 2019.10.03 23:02 | buy | 2631 | 0.01 | 1.23414 | 0.00000 | 0.00000 | ||
| 7892 | 2019.10.03 23:02 | modify | 2631 | 0.01 | 1.23414 | 1.23164 | 1.23704 | ||
| 7893 | 2019.10.04 03:06 | close | 2631 | 0.01 | 1.23436 | 1.23164 | 1.23704 | 0.11 | 10329.77 |
| 7894 | 2019.10.04 23:00 | sell | 2632 | 0.01 | 1.23368 | 0.00000 | 0.00000 | ||
| 7895 | 2019.10.04 23:00 | modify | 2632 | 0.01 | 1.23368 | 1.23618 | 1.23078 | ||
| 7896 | 2019.10.04 23:27 | close | 2632 | 0.01 | 1.23344 | 1.23618 | 1.23078 | 0.20 | 10329.97 |
| 7897 | 2019.10.07 23:48 | buy | 2633 | 0.01 | 1.22919 | 0.00000 | 0.00000 | ||
| 7898 | 2019.10.07 23:48 | modify | 2633 | 0.01 | 1.22919 | 1.22669 | 1.23209 | ||
| 7899 | 2019.10.08 04:13 | close | 2633 | 0.01 | 1.22941 | 1.22669 | 1.23209 | 0.11 | 10330.07 |
| 7900 | 2019.10.09 23:00 | buy | 2634 | 0.01 | 1.22084 | 0.00000 | 0.00000 | ||
| 7901 | 2019.10.09 23:00 | modify | 2634 | 0.01 | 1.22084 | 1.21834 | 1.22374 | ||
| 7902 | 2019.10.10 00:16 | close | 2634 | 0.01 | 1.22078 | 1.21834 | 1.22374 | -0.32 | 10329.75 |
| 7903 | 2019.10.11 23:02 | buy | 2635 | 0.01 | 1.26499 | 0.00000 | 0.00000 | ||
| 7904 | 2019.10.11 23:02 | modify | 2635 | 0.01 | 1.26499 | 1.26249 | 1.26789 | ||
| 7905 | 2019.10.11 23:02 | close | 2635 | 0.01 | 1.26548 | 1.26249 | 1.26789 | 0.45 | 10330.20 |
| 7906 | 2019.10.11 23:07 | buy | 2636 | 0.01 | 1.26526 | 0.00000 | 0.00000 | ||
| 7907 | 2019.10.11 23:07 | modify | 2636 | 0.01 | 1.26526 | 1.26276 | 1.26816 | ||
| 7908 | 2019.10.11 23:07 | close | 2636 | 0.01 | 1.26547 | 1.26276 | 1.26816 | 0.17 | 10330.37 |
| 7909 | 2019.10.11 23:07 | buy | 2637 | 0.01 | 1.26527 | 0.00000 | 0.00000 | ||
| 7910 | 2019.10.11 23:07 | modify | 2637 | 0.01 | 1.26527 | 1.26277 | 1.26817 | ||
| 7911 | 2019.10.11 23:07 | close | 2637 | 0.01 | 1.26552 | 1.26277 | 1.26817 | 0.21 | 10330.58 |
| 7912 | 2019.10.11 23:08 | buy | 2638 | 0.01 | 1.26535 | 0.00000 | 0.00000 | ||
| 7913 | 2019.10.11 23:08 | modify | 2638 | 0.01 | 1.26535 | 1.26285 | 1.26825 | ||
| 7914 | 2019.10.11 23:11 | close | 2638 | 0.01 | 1.26557 | 1.26285 | 1.26825 | 0.18 | 10330.76 |
| 7915 | 2019.10.11 23:15 | buy | 2639 | 0.01 | 1.26525 | 0.00000 | 0.00000 | ||
| 7916 | 2019.10.11 23:15 | modify | 2639 | 0.01 | 1.26525 | 1.26275 | 1.26815 | ||
| 7917 | 2019.10.14 00:00 | s/l | 2639 | 0.01 | 1.26242 | 1.26275 | 1.26815 | -2.95 | 10327.81 |
| 7918 | 2019.10.14 23:51 | sell | 2640 | 0.01 | 1.25821 | 0.00000 | 0.00000 | ||
| 7919 | 2019.10.14 23:51 | modify | 2640 | 0.01 | 1.25821 | 1.26071 | 1.25531 | ||
| 7920 | 2019.10.14 23:59 | s/l | 2640 | 0.01 | 1.26093 | 1.26071 | 1.25531 | -2.76 | 10325.05 |
| 7921 | 2019.10.15 23:06 | buy | 2641 | 0.01 | 1.27640 | 0.00000 | 0.00000 | ||
| 7922 | 2019.10.15 23:06 | modify | 2641 | 0.01 | 1.27640 | 1.27390 | 1.27930 | ||
| 7923 | 2019.10.15 23:14 | close | 2641 | 0.01 | 1.27734 | 1.27390 | 1.27930 | 0.90 | 10325.95 |
| 7924 | 2019.10.16 00:21 | sell | 2642 | 0.01 | 1.27856 | 0.00000 | 0.00000 | ||
| 7925 | 2019.10.16 00:21 | modify | 2642 | 0.01 | 1.27856 | 1.28106 | 1.27566 | ||
| 7926 | 2019.10.16 00:31 | close | 2642 | 0.01 | 1.27826 | 1.28106 | 1.27566 | 0.26 | 10326.21 |
| 7927 | 2019.10.16 00:37 | buy | 2643 | 0.01 | 1.27725 | 0.00000 | 0.00000 | ||
| 7928 | 2019.10.16 00:37 | modify | 2643 | 0.01 | 1.27725 | 1.27475 | 1.28015 | ||
| 7929 | 2019.10.16 04:06 | s/l | 2643 | 0.01 | 1.27471 | 1.27475 | 1.28015 | -2.58 | 10323.63 |
| 7930 | 2019.10.17 00:51 | buy | 2644 | 0.01 | 1.28149 | 0.00000 | 0.00000 | ||
| 7931 | 2019.10.17 00:51 | modify | 2644 | 0.01 | 1.28149 | 1.27899 | 1.28439 | ||
| 7932 | 2019.10.17 01:00 | close | 2644 | 0.01 | 1.28211 | 1.27899 | 1.28439 | 0.58 | 10324.21 |
| 7933 | 2019.10.18 00:09 | sell | 2645 | 0.01 | 1.28898 | 0.00000 | 0.00000 | ||
| 7934 | 2019.10.18 00:09 | modify | 2645 | 0.01 | 1.28898 | 1.29148 | 1.28608 | ||
| 7935 | 2019.10.18 01:30 | close | 2645 | 0.01 | 1.28836 | 1.29148 | 1.28608 | 0.58 | 10324.79 |
| 7936 | 2019.10.21 00:22 | buy | 2646 | 0.01 | 1.29309 | 0.00000 | 0.00000 | ||
| 7937 | 2019.10.21 00:22 | modify | 2646 | 0.01 | 1.29309 | 1.29059 | 1.29599 | ||
| 7938 | 2019.10.21 01:10 | s/l | 2646 | 0.01 | 1.29056 | 1.29059 | 1.29599 | -2.57 | 10322.22 |
| 7939 | 2019.10.21 23:02 | buy | 2647 | 0.01 | 1.29614 | 0.00000 | 0.00000 | ||
| 7940 | 2019.10.21 23:02 | modify | 2647 | 0.01 | 1.29614 | 1.29364 | 1.29904 | ||
| 7941 | 2019.10.22 00:05 | close | 2647 | 0.01 | 1.29644 | 1.29364 | 1.29904 | 0.18 | 10322.41 |
| 7942 | 2019.10.23 00:31 | buy | 2648 | 0.01 | 1.28665 | 0.00000 | 0.00000 | ||
| 7943 | 2019.10.23 00:31 | modify | 2648 | 0.01 | 1.28665 | 1.28415 | 1.28955 | ||
| 7944 | 2019.10.23 01:33 | close | 2648 | 0.01 | 1.28760 | 1.28415 | 1.28955 | 0.91 | 10323.32 |
| 7945 | 2019.10.25 23:42 | buy | 2649 | 0.01 | 1.28218 | 0.00000 | 0.00000 | ||
| 7946 | 2019.10.25 23:42 | modify | 2649 | 0.01 | 1.28218 | 1.27968 | 1.28508 | ||
| 7947 | 2019.10.25 23:48 | close | 2649 | 0.01 | 1.28239 | 1.27968 | 1.28508 | 0.17 | 10323.49 |
| 7948 | 2019.10.25 23:50 | sell | 2650 | 0.01 | 1.28293 | 0.00000 | 0.00000 | ||
| 7949 | 2019.10.25 23:50 | modify | 2650 | 0.01 | 1.28293 | 1.28543 | 1.28003 | ||
| 7950 | 2019.10.27 23:05 | close | 2650 | 0.01 | 1.28167 | 1.28543 | 1.28003 | 1.22 | 10324.71 |
| 7951 | 2019.10.28 00:03 | sell | 2651 | 0.01 | 1.28308 | 0.00000 | 0.00000 | ||
| 7952 | 2019.10.28 00:03 | modify | 2651 | 0.01 | 1.28308 | 1.28558 | 1.28018 | ||
| 7953 | 2019.10.28 00:03 | close | 2651 | 0.01 | 1.28282 | 1.28558 | 1.28018 | 0.22 | 10324.93 |
| 7954 | 2019.10.28 00:04 | sell | 2652 | 0.01 | 1.28292 | 0.00000 | 0.00000 | ||
| 7955 | 2019.10.28 00:04 | modify | 2652 | 0.01 | 1.28292 | 1.28542 | 1.28002 | ||
| 7956 | 2019.10.28 01:37 | close | 2652 | 0.01 | 1.28274 | 1.28542 | 1.28002 | 0.14 | 10325.07 |
| 7957 | 2019.10.29 23:11 | sell | 2653 | 0.01 | 1.28687 | 0.00000 | 0.00000 | ||
| 7958 | 2019.10.29 23:11 | modify | 2653 | 0.01 | 1.28687 | 1.28937 | 1.28397 | ||
| 7959 | 2019.10.29 23:11 | close | 2653 | 0.01 | 1.28661 | 1.28937 | 1.28397 | 0.22 | 10325.29 |
| 7960 | 2019.10.29 23:15 | sell | 2654 | 0.01 | 1.28680 | 0.00000 | 0.00000 | ||
| 7961 | 2019.10.29 23:15 | modify | 2654 | 0.01 | 1.28680 | 1.28930 | 1.28390 | ||
| 7962 | 2019.10.29 23:15 | close | 2654 | 0.01 | 1.28648 | 1.28930 | 1.28390 | 0.28 | 10325.57 |
| 7963 | 2019.10.30 00:08 | sell | 2655 | 0.01 | 1.28668 | 0.00000 | 0.00000 | ||
| 7964 | 2019.10.30 00:08 | modify | 2655 | 0.01 | 1.28668 | 1.28918 | 1.28378 | ||
| 7965 | 2019.10.30 00:59 | close | 2655 | 0.01 | 1.28643 | 1.28918 | 1.28378 | 0.21 | 10325.78 |
| 7966 | 2019.10.31 00:02 | sell | 2656 | 0.01 | 1.29033 | 0.00000 | 0.00000 | ||
| 7967 | 2019.10.31 00:02 | modify | 2656 | 0.01 | 1.29033 | 1.29283 | 1.28743 | ||
| 7968 | 2019.10.31 01:46 | close | 2656 | 0.01 | 1.29011 | 1.29283 | 1.28743 | 0.18 | 10325.96 |
| 7969 | 2019.10.31 23:37 | buy | 2657 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
| 7970 | 2019.10.31 23:37 | modify | 2657 | 0.01 | 1.29363 | 1.29113 | 1.29653 | ||
| 7971 | 2019.11.01 01:55 | close | 2657 | 0.01 | 1.29383 | 1.29113 | 1.29653 | 0.09 | 10326.04 |
| 7972 | 2019.11.04 00:05 | buy | 2658 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
| 7973 | 2019.11.04 00:05 | modify | 2658 | 0.01 | 1.29314 | 1.29064 | 1.29604 | ||
| 7974 | 2019.11.04 00:58 | close | 2658 | 0.01 | 1.29335 | 1.29064 | 1.29604 | 0.17 | 10326.21 |
| 7975 | 2019.11.05 00:49 | sell | 2659 | 0.01 | 1.28842 | 0.00000 | 0.00000 | ||
| 7976 | 2019.11.05 00:49 | modify | 2659 | 0.01 | 1.28842 | 1.29092 | 1.28552 | ||
| 7977 | 2019.11.05 00:56 | close | 2659 | 0.01 | 1.28821 | 1.29092 | 1.28552 | 0.17 | 10326.38 |
| 7978 | 2019.11.05 23:39 | buy | 2660 | 0.01 | 1.28821 | 0.00000 | 0.00000 | ||
| 7979 | 2019.11.05 23:39 | modify | 2660 | 0.01 | 1.28821 | 1.28571 | 1.29111 | ||
| 7980 | 2019.11.05 23:45 | close | 2660 | 0.01 | 1.28843 | 1.28571 | 1.29111 | 0.18 | 10326.56 |
| 7981 | 2019.11.05 23:48 | buy | 2661 | 0.01 | 1.28824 | 0.00000 | 0.00000 | ||
| 7982 | 2019.11.05 23:48 | modify | 2661 | 0.01 | 1.28824 | 1.28574 | 1.29114 | ||
| 7983 | 2019.11.06 00:06 | close | 2661 | 0.01 | 1.28847 | 1.28574 | 1.29114 | 0.12 | 10326.68 |
| 7984 | 2019.11.08 23:17 | sell | 2662 | 0.01 | 1.27867 | 0.00000 | 0.00000 | ||
| 7985 | 2019.11.08 23:17 | modify | 2662 | 0.01 | 1.27867 | 1.28117 | 1.27577 | ||
| 7986 | 2019.11.08 23:39 | close | 2662 | 0.01 | 1.27846 | 1.28117 | 1.27577 | 0.17 | 10326.85 |
| 7987 | 2019.11.11 00:04 | sell | 2663 | 0.01 | 1.27923 | 0.00000 | 0.00000 | ||
| 7988 | 2019.11.11 00:04 | modify | 2663 | 0.01 | 1.27923 | 1.28173 | 1.27633 | ||
| 7989 | 2019.11.11 04:13 | close | 2663 | 0.01 | 1.27903 | 1.28173 | 1.27633 | 0.16 | 10327.01 |
| 7990 | 2019.11.11 23:37 | buy | 2664 | 0.01 | 1.28498 | 0.00000 | 0.00000 | ||
| 7991 | 2019.11.11 23:37 | modify | 2664 | 0.01 | 1.28498 | 1.28248 | 1.28788 | ||
| 7992 | 2019.11.11 23:49 | close | 2664 | 0.01 | 1.28519 | 1.28248 | 1.28788 | 0.17 | 10327.18 |
| 7993 | 2019.11.12 00:34 | sell | 2665 | 0.01 | 1.28555 | 0.00000 | 0.00000 | ||
| 7994 | 2019.11.12 00:34 | modify | 2665 | 0.01 | 1.28555 | 1.28805 | 1.28265 | ||
| 7995 | 2019.11.12 00:44 | close | 2665 | 0.01 | 1.28551 | 1.28805 | 1.28265 | 0.00 | 10327.18 |
| 7996 | 2019.11.12 00:44 | sell | 2666 | 0.01 | 1.28572 | 0.00000 | 0.00000 | ||
| 7997 | 2019.11.12 00:44 | modify | 2666 | 0.01 | 1.28572 | 1.28822 | 1.28282 | ||
| 7998 | 2019.11.12 00:45 | close | 2666 | 0.01 | 1.28560 | 1.28822 | 1.28282 | 0.08 | 10327.26 |
| 7999 | 2019.11.12 00:45 | sell | 2667 | 0.01 | 1.28579 | 0.00000 | 0.00000 | ||
| 8000 | 2019.11.12 00:45 | modify | 2667 | 0.01 | 1.28579 | 1.28829 | 1.28289 | ||
| 8001 | 2019.11.12 01:01 | close | 2667 | 0.01 | 1.28556 | 1.28829 | 1.28289 | 0.19 | 10327.45 |
| 8002 | 2019.11.12 23:00 | buy | 2668 | 0.01 | 1.28510 | 0.00000 | 0.00000 | ||
| 8003 | 2019.11.12 23:00 | modify | 2668 | 0.01 | 1.28510 | 1.28260 | 1.28800 | ||
| 8004 | 2019.11.13 00:01 | close | 2668 | 0.01 | 1.28546 | 1.28260 | 1.28800 | 0.24 | 10327.69 |
| 8005 | 2019.11.13 00:05 | sell | 2669 | 0.01 | 1.28619 | 0.00000 | 0.00000 | ||
| 8006 | 2019.11.13 00:05 | modify | 2669 | 0.01 | 1.28619 | 1.28869 | 1.28329 | ||
| 8007 | 2019.11.13 00:05 | close | 2669 | 0.01 | 1.28565 | 1.28869 | 1.28329 | 0.50 | 10328.19 |
| 8008 | 2019.11.13 00:05 | sell | 2670 | 0.01 | 1.28601 | 0.00000 | 0.00000 | ||
| 8009 | 2019.11.13 00:05 | modify | 2670 | 0.01 | 1.28601 | 1.28851 | 1.28311 | ||
| 8010 | 2019.11.13 00:05 | close | 2670 | 0.01 | 1.28551 | 1.28851 | 1.28311 | 0.46 | 10328.65 |
| 8011 | 2019.11.13 23:00 | sell | 2671 | 0.01 | 1.28520 | 0.00000 | 0.00000 | ||
| 8012 | 2019.11.13 23:00 | modify | 2671 | 0.01 | 1.28520 | 1.28770 | 1.28230 | ||
| 8013 | 2019.11.13 23:09 | close | 2671 | 0.01 | 1.28498 | 1.28770 | 1.28230 | 0.18 | 10328.83 |
| 8014 | 2019.11.13 23:09 | sell | 2672 | 0.01 | 1.28498 | 0.00000 | 0.00000 | ||
| 8015 | 2019.11.13 23:09 | modify | 2672 | 0.01 | 1.28498 | 1.28748 | 1.28208 | ||
| 8016 | 2019.11.14 02:49 | close | 2672 | 0.01 | 1.28475 | 1.28748 | 1.28208 | 0.20 | 10329.03 |
| 8017 | 2019.11.15 00:31 | sell | 2673 | 0.01 | 1.28836 | 0.00000 | 0.00000 | ||
| 8018 | 2019.11.15 00:31 | modify | 2673 | 0.01 | 1.28836 | 1.29086 | 1.28546 | ||
| 8019 | 2019.11.15 01:40 | close | 2673 | 0.01 | 1.28815 | 1.29086 | 1.28546 | 0.17 | 10329.20 |
| 8020 | 2019.11.15 23:29 | buy | 2674 | 0.01 | 1.29012 | 0.00000 | 0.00000 | ||
| 8021 | 2019.11.15 23:29 | modify | 2674 | 0.01 | 1.29012 | 1.28762 | 1.29302 | ||
| 8022 | 2019.11.18 00:00 | close | 2674 | 0.01 | 1.29239 | 1.28762 | 1.29302 | 2.16 | 10331.36 |
| 8023 | 2019.11.18 00:02 | sell | 2675 | 0.01 | 1.29184 | 0.00000 | 0.00000 | ||
| 8024 | 2019.11.18 00:02 | modify | 2675 | 0.01 | 1.29184 | 1.29434 | 1.28894 | ||
| 8025 | 2019.11.18 08:00 | close | 2675 | 0.01 | 1.29249 | 1.29434 | 1.28894 | -0.69 | 10330.67 |
| 8026 | 2019.11.18 23:00 | buy | 2676 | 0.01 | 1.29510 | 0.00000 | 0.00000 | ||
| 8027 | 2019.11.18 23:00 | modify | 2676 | 0.01 | 1.29510 | 1.29260 | 1.29800 | ||
| 8028 | 2019.11.18 23:15 | close | 2676 | 0.01 | 1.29550 | 1.29260 | 1.29800 | 0.36 | 10331.03 |
| 8029 | 2019.11.18 23:20 | buy | 2677 | 0.01 | 1.29514 | 0.00000 | 0.00000 | ||
| 8030 | 2019.11.18 23:20 | modify | 2677 | 0.01 | 1.29514 | 1.29264 | 1.29804 | ||
| 8031 | 2019.11.18 23:25 | close | 2677 | 0.01 | 1.29549 | 1.29264 | 1.29804 | 0.31 | 10331.34 |
| 8032 | 2019.11.19 00:53 | buy | 2678 | 0.01 | 1.29499 | 0.00000 | 0.00000 | ||
| 8033 | 2019.11.19 00:53 | modify | 2678 | 0.01 | 1.29499 | 1.29249 | 1.29789 | ||
| 8034 | 2019.11.19 01:13 | close | 2678 | 0.01 | 1.29519 | 1.29249 | 1.29789 | 0.16 | 10331.50 |
| 8035 | 2019.11.21 00:18 | sell | 2679 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
| 8036 | 2019.11.21 00:18 | modify | 2679 | 0.01 | 1.29239 | 1.29489 | 1.28949 | ||
| 8037 | 2019.11.21 08:00 | close | 2679 | 0.01 | 1.29287 | 1.29489 | 1.28949 | -0.52 | 10330.98 |
| 8038 | 2019.11.21 23:12 | sell | 2680 | 0.01 | 1.29074 | 0.00000 | 0.00000 | ||
| 8039 | 2019.11.21 23:12 | modify | 2680 | 0.01 | 1.29074 | 1.29324 | 1.28784 | ||
| 8040 | 2019.11.21 23:30 | close | 2680 | 0.01 | 1.29053 | 1.29324 | 1.28784 | 0.17 | 10331.15 |
| 8041 | 2019.11.21 23:42 | sell | 2681 | 0.01 | 1.29086 | 0.00000 | 0.00000 | ||
| 8042 | 2019.11.21 23:42 | modify | 2681 | 0.01 | 1.29086 | 1.29336 | 1.28796 | ||
| 8043 | 2019.11.21 23:55 | close | 2681 | 0.01 | 1.29065 | 1.29336 | 1.28796 | 0.17 | 10331.32 |
| 8044 | 2019.11.25 00:02 | sell | 2682 | 0.01 | 1.28541 | 0.00000 | 0.00000 | ||
| 8045 | 2019.11.25 00:02 | modify | 2682 | 0.01 | 1.28541 | 1.28791 | 1.28251 | ||
| 8046 | 2019.11.25 01:09 | close | 2682 | 0.01 | 1.28451 | 1.28791 | 1.28251 | 0.86 | 10332.18 |
| 8047 | 2019.11.27 23:34 | buy | 2683 | 0.01 | 1.29025 | 0.00000 | 0.00000 | ||
| 8048 | 2019.11.27 23:34 | modify | 2683 | 0.01 | 1.29025 | 1.28775 | 1.29315 | ||
| 8049 | 2019.11.27 23:54 | close | 2683 | 0.01 | 1.29083 | 1.28775 | 1.29315 | 0.54 | 10332.72 |
| 8050 | 2019.11.27 23:54 | buy | 2684 | 0.01 | 1.29004 | 0.00000 | 0.00000 | ||
| 8051 | 2019.11.27 23:54 | modify | 2684 | 0.01 | 1.29004 | 1.28754 | 1.29294 | ||
| 8052 | 2019.11.27 23:54 | close | 2684 | 0.01 | 1.29037 | 1.28754 | 1.29294 | 0.29 | 10333.01 |
| 8053 | 2019.11.27 23:55 | buy | 2685 | 0.01 | 1.28987 | 0.00000 | 0.00000 | ||
| 8054 | 2019.11.27 23:55 | modify | 2685 | 0.01 | 1.28987 | 1.28737 | 1.29277 | ||
| 8055 | 2019.11.27 23:55 | close | 2685 | 0.01 | 1.29012 | 1.28737 | 1.29277 | 0.21 | 10333.22 |
| 8056 | 2019.11.27 23:55 | buy | 2686 | 0.01 | 1.28989 | 0.00000 | 0.00000 | ||
| 8057 | 2019.11.27 23:55 | modify | 2686 | 0.01 | 1.28989 | 1.28739 | 1.29279 | ||
| 8058 | 2019.11.27 23:56 | close | 2686 | 0.01 | 1.29020 | 1.28739 | 1.29279 | 0.27 | 10333.49 |
| 8059 | 2019.11.28 00:03 | sell | 2687 | 0.01 | 1.29237 | 0.00000 | 0.00000 | ||
| 8060 | 2019.11.28 00:03 | modify | 2687 | 0.01 | 1.29237 | 1.29487 | 1.28947 | ||
| 8061 | 2019.11.28 00:30 | s/l | 2687 | 0.01 | 1.29491 | 1.29487 | 1.28947 | -2.58 | 10330.91 |
| 8062 | 2019.11.28 23:01 | sell | 2688 | 0.01 | 1.29112 | 0.00000 | 0.00000 | ||
| 8063 | 2019.11.28 23:01 | modify | 2688 | 0.01 | 1.29112 | 1.29362 | 1.28822 | ||
| 8064 | 2019.11.29 02:03 | close | 2688 | 0.01 | 1.29092 | 1.29362 | 1.28822 | 0.16 | 10331.07 |
| 8065 | 2019.11.29 23:18 | sell | 2689 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
| 8066 | 2019.11.29 23:18 | modify | 2689 | 0.01 | 1.29363 | 1.29613 | 1.29073 | ||
| 8067 | 2019.11.29 23:46 | close | 2689 | 0.01 | 1.29338 | 1.29613 | 1.29073 | 0.21 | 10331.28 |
| 8068 | 2019.11.29 23:54 | sell | 2690 | 0.01 | 1.29398 | 0.00000 | 0.00000 | ||
| 8069 | 2019.11.29 23:54 | modify | 2690 | 0.01 | 1.29398 | 1.29648 | 1.29108 | ||
| 8070 | 2019.12.02 00:00 | close | 2690 | 0.01 | 1.29116 | 1.29648 | 1.29108 | 2.78 | 10334.06 |
| 8071 | 2019.12.02 00:02 | buy | 2691 | 0.01 | 1.29106 | 0.00000 | 0.00000 | ||
| 8072 | 2019.12.02 00:02 | modify | 2691 | 0.01 | 1.29106 | 1.28856 | 1.29396 | ||
| 8073 | 2019.12.02 02:30 | close | 2691 | 0.01 | 1.29128 | 1.28856 | 1.29396 | 0.18 | 10334.24 |
| 8074 | 2019.12.03 00:10 | buy | 2692 | 0.01 | 1.29390 | 0.00000 | 0.00000 | ||
| 8075 | 2019.12.03 00:10 | modify | 2692 | 0.01 | 1.29390 | 1.29140 | 1.29680 | ||
| 8076 | 2019.12.03 00:11 | close | 2692 | 0.01 | 1.29413 | 1.29140 | 1.29680 | 0.19 | 10334.43 |
| 8077 | 2019.12.06 23:32 | buy | 2693 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 8078 | 2019.12.06 23:32 | modify | 2693 | 0.01 | 1.31327 | 1.31077 | 1.31617 | ||
| 8079 | 2019.12.06 23:33 | close | 2693 | 0.01 | 1.31350 | 1.31077 | 1.31617 | 0.19 | 10334.62 |
| 8080 | 2019.12.09 23:49 | buy | 2694 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 8081 | 2019.12.09 23:49 | modify | 2694 | 0.01 | 1.31447 | 1.31197 | 1.31737 | ||
| 8082 | 2019.12.09 23:53 | close | 2694 | 0.01 | 1.31471 | 1.31197 | 1.31737 | 0.20 | 10334.82 |
| 8083 | 2019.12.09 23:56 | buy | 2695 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 8084 | 2019.12.09 23:56 | modify | 2695 | 0.01 | 1.31450 | 1.31200 | 1.31740 | ||
| 8085 | 2019.12.10 03:19 | close | 2695 | 0.01 | 1.31472 | 1.31200 | 1.31740 | 0.11 | 10334.93 |
| 8086 | 2019.12.10 23:01 | buy | 2696 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 8087 | 2019.12.10 23:01 | modify | 2696 | 0.01 | 1.31859 | 1.31609 | 1.32149 | ||
| 8088 | 2019.12.10 23:57 | s/l | 2696 | 0.01 | 1.31592 | 1.31609 | 1.32149 | -2.71 | 10332.22 |
| 8089 | 2019.12.13 23:56 | buy | 2697 | 0.01 | 1.33318 | 0.00000 | 0.00000 | ||
| 8090 | 2019.12.13 23:56 | modify | 2697 | 0.01 | 1.33318 | 1.33068 | 1.33608 | ||
| 8091 | 2019.12.13 23:57 | close | 2697 | 0.01 | 1.33338 | 1.33068 | 1.33608 | 0.16 | 10332.38 |
| 8092 | 2019.12.13 23:57 | buy | 2698 | 0.01 | 1.33319 | 0.00000 | 0.00000 | ||
| 8093 | 2019.12.13 23:57 | modify | 2698 | 0.01 | 1.33319 | 1.33069 | 1.33609 | ||
| 8094 | 2019.12.16 00:00 | close | 2698 | 0.01 | 1.33349 | 1.33069 | 1.33609 | 0.18 | 10332.56 |
| 8095 | 2019.12.16 00:39 | sell | 2699 | 0.01 | 1.33421 | 0.00000 | 0.00000 | ||
| 8096 | 2019.12.16 00:39 | modify | 2699 | 0.01 | 1.33421 | 1.33671 | 1.33131 | ||
| 8097 | 2019.12.16 04:01 | s/l | 2699 | 0.01 | 1.33672 | 1.33671 | 1.33131 | -2.55 | 10330.01 |
| 8098 | 2019.12.16 23:32 | buy | 2700 | 0.01 | 1.33381 | 0.00000 | 0.00000 | ||
| 8099 | 2019.12.16 23:32 | modify | 2700 | 0.01 | 1.33381 | 1.33131 | 1.33671 | ||
| 8100 | 2019.12.17 00:48 | s/l | 2700 | 0.01 | 1.33127 | 1.33131 | 1.33671 | -2.66 | 10327.36 |
| 8101 | 2019.12.17 23:02 | sell | 2701 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 8102 | 2019.12.17 23:02 | modify | 2701 | 0.01 | 1.31275 | 1.31525 | 1.30985 | ||
| 8103 | 2019.12.17 23:06 | close | 2701 | 0.01 | 1.31250 | 1.31525 | 1.30985 | 0.21 | 10327.57 |
| 8104 | 2019.12.17 23:08 | sell | 2702 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 8105 | 2019.12.17 23:08 | modify | 2702 | 0.01 | 1.31275 | 1.31525 | 1.30985 | ||
| 8106 | 2019.12.17 23:40 | close | 2702 | 0.01 | 1.31242 | 1.31525 | 1.30985 | 0.29 | 10327.86 |
| 8107 | 2019.12.19 00:14 | buy | 2703 | 0.01 | 1.30793 | 0.00000 | 0.00000 | ||
| 8108 | 2019.12.19 00:14 | modify | 2703 | 0.01 | 1.30793 | 1.30543 | 1.31083 | ||
| 8109 | 2019.12.19 00:28 | close | 2703 | 0.01 | 1.30831 | 1.30543 | 1.31083 | 0.34 | 10328.20 |
| 8110 | 2019.12.20 23:00 | buy | 2704 | 0.01 | 1.30053 | 0.00000 | 0.00000 | ||
| 8111 | 2019.12.20 23:00 | modify | 2704 | 0.01 | 1.30053 | 1.29803 | 1.30343 | ||
| 8112 | 2019.12.20 23:14 | s/l | 2704 | 0.01 | 1.29801 | 1.29803 | 1.30343 | -2.56 | 10325.64 |
| 8113 | 2019.12.24 00:05 | buy | 2705 | 0.01 | 1.29335 | 0.00000 | 0.00000 | ||
| 8114 | 2019.12.24 00:05 | modify | 2705 | 0.01 | 1.29335 | 1.29085 | 1.29625 | ||
| 8115 | 2019.12.24 00:06 | close | 2705 | 0.01 | 1.29369 | 1.29085 | 1.29625 | 0.30 | 10325.94 |
| 8116 | 2019.12.24 23:00 | buy | 2706 | 0.01 | 1.29379 | 0.00000 | 0.00000 | ||
| 8117 | 2019.12.24 23:00 | modify | 2706 | 0.01 | 1.29379 | 1.29129 | 1.29669 | ||
| 8118 | 2019.12.24 23:26 | s/l | 2706 | 0.01 | 1.29117 | 1.29129 | 1.29669 | -2.66 | 10323.28 |
| 8119 | 2019.12.26 00:52 | sell | 2707 | 0.01 | 1.29728 | 0.00000 | 0.00000 | ||
| 8120 | 2019.12.26 00:52 | modify | 2707 | 0.01 | 1.29728 | 1.29978 | 1.29438 | ||
| 8121 | 2019.12.26 03:30 | s/l | 2707 | 0.01 | 1.29985 | 1.29978 | 1.29438 | -2.61 | 10320.67 |
| 8122 | 2019.12.26 23:04 | buy | 2708 | 0.01 | 1.30005 | 0.00000 | 0.00000 | ||
| 8123 | 2019.12.26 23:04 | modify | 2708 | 0.01 | 1.30005 | 1.29755 | 1.30295 | ||
| 8124 | 2019.12.27 00:26 | close | 2708 | 0.01 | 1.30031 | 1.29755 | 1.30295 | 0.15 | 10320.81 |
| 8125 | 2019.12.27 23:00 | buy | 2709 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
| 8126 | 2019.12.27 23:00 | modify | 2709 | 0.01 | 1.30758 | 1.30508 | 1.31048 | ||
| 8127 | 2019.12.27 23:49 | close | 2709 | 0.01 | 1.30843 | 1.30508 | 1.31048 | 0.81 | 10321.62 |
| 8128 | 2020.01.03 00:56 | sell | 2710 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
| 8129 | 2020.01.03 00:56 | modify | 2710 | 0.01 | 1.31425 | 1.31675 | 1.31135 | ||
| 8130 | 2020.01.03 03:58 | close | 2710 | 0.01 | 1.31401 | 1.31675 | 1.31135 | 0.20 | 10321.82 |
| 8131 | 2020.01.07 00:06 | sell | 2711 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 8132 | 2020.01.07 00:06 | modify | 2711 | 0.01 | 1.31724 | 1.31974 | 1.31434 | ||
| 8133 | 2020.01.07 01:39 | close | 2711 | 0.01 | 1.31702 | 1.31974 | 1.31434 | 0.18 | 10322.00 |
| 8134 | 2020.01.08 00:04 | sell | 2712 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 8135 | 2020.01.08 00:04 | modify | 2712 | 0.01 | 1.31264 | 1.31514 | 1.30974 | ||
| 8136 | 2020.01.08 00:05 | close | 2712 | 0.01 | 1.31240 | 1.31514 | 1.30974 | 0.20 | 10322.20 |
| 8137 | 2020.01.08 00:23 | buy | 2713 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 8138 | 2020.01.08 00:23 | modify | 2713 | 0.01 | 1.31175 | 1.30925 | 1.31465 | ||
| 8139 | 2020.01.08 02:14 | close | 2713 | 0.01 | 1.31196 | 1.30925 | 1.31465 | 0.17 | 10322.37 |
| 8140 | 2020.01.08 23:04 | buy | 2714 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 8141 | 2020.01.08 23:04 | modify | 2714 | 0.01 | 1.30984 | 1.30734 | 1.31274 | ||
| 8142 | 2020.01.09 00:17 | close | 2714 | 0.01 | 1.31009 | 1.30734 | 1.31274 | -0.01 | 10322.36 |
| 8143 | 2020.01.09 23:00 | sell | 2715 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
| 8144 | 2020.01.09 23:00 | modify | 2715 | 0.01 | 1.30671 | 1.30921 | 1.30381 | ||
| 8145 | 2020.01.09 23:00 | close | 2715 | 0.01 | 1.30650 | 1.30921 | 1.30381 | 0.17 | 10322.53 |
| 8146 | 2020.01.10 00:58 | sell | 2716 | 0.01 | 1.30689 | 0.00000 | 0.00000 | ||
| 8147 | 2020.01.10 00:58 | modify | 2716 | 0.01 | 1.30689 | 1.30939 | 1.30399 | ||
| 8148 | 2020.01.10 02:16 | close | 2716 | 0.01 | 1.30670 | 1.30939 | 1.30399 | 0.15 | 10322.68 |
| 8149 | 2020.01.10 23:46 | sell | 2717 | 0.01 | 1.30608 | 0.00000 | 0.00000 | ||
| 8150 | 2020.01.10 23:46 | modify | 2717 | 0.01 | 1.30608 | 1.30858 | 1.30318 | ||
| 8151 | 2020.01.13 00:00 | close | 2717 | 0.01 | 1.30353 | 1.30858 | 1.30318 | 2.51 | 10325.19 |
| 8152 | 2020.01.13 00:04 | buy | 2718 | 0.01 | 1.30404 | 0.00000 | 0.00000 | ||
| 8153 | 2020.01.13 00:04 | modify | 2718 | 0.01 | 1.30404 | 1.30154 | 1.30694 | ||
| 8154 | 2020.01.13 08:00 | close | 2718 | 0.01 | 1.30324 | 1.30154 | 1.30694 | -0.84 | 10324.35 |
| 8155 | 2020.01.14 23:40 | buy | 2719 | 0.01 | 1.30201 | 0.00000 | 0.00000 | ||
| 8156 | 2020.01.14 23:40 | modify | 2719 | 0.01 | 1.30201 | 1.29951 | 1.30491 | ||
| 8157 | 2020.01.15 01:45 | close | 2719 | 0.01 | 1.30223 | 1.29951 | 1.30491 | 0.11 | 10324.46 |
| 8158 | 2020.01.15 23:24 | sell | 2720 | 0.01 | 1.30326 | 0.00000 | 0.00000 | ||
| 8159 | 2020.01.15 23:24 | modify | 2720 | 0.01 | 1.30326 | 1.30576 | 1.30036 | ||
| 8160 | 2020.01.16 00:15 | s/l | 2720 | 0.01 | 1.30576 | 1.30576 | 1.30036 | -2.53 | 10321.93 |
| 8161 | 2020.01.20 00:03 | buy | 2721 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
| 8162 | 2020.01.20 00:03 | modify | 2721 | 0.01 | 1.30000 | 1.29750 | 1.30290 | ||
| 8163 | 2020.01.20 01:34 | close | 2721 | 0.01 | 1.30034 | 1.29750 | 1.30290 | 0.30 | 10322.23 |
| 8164 | 2020.01.20 23:11 | sell | 2722 | 0.01 | 1.30067 | 0.00000 | 0.00000 | ||
| 8165 | 2020.01.20 23:11 | modify | 2722 | 0.01 | 1.30067 | 1.30317 | 1.29777 | ||
| 8166 | 2020.01.21 01:28 | close | 2722 | 0.01 | 1.30044 | 1.30317 | 1.29777 | 0.19 | 10322.42 |
| 8167 | 2020.01.21 23:00 | buy | 2723 | 0.01 | 1.30436 | 0.00000 | 0.00000 | ||
| 8168 | 2020.01.21 23:00 | modify | 2723 | 0.01 | 1.30436 | 1.30186 | 1.30726 | ||
| 8169 | 2020.01.21 23:56 | close | 2723 | 0.01 | 1.30455 | 1.30186 | 1.30726 | 0.15 | 10322.57 |
| 8170 | 2020.01.23 00:10 | sell | 2724 | 0.01 | 1.31464 | 0.00000 | 0.00000 | ||
| 8171 | 2020.01.23 00:10 | modify | 2724 | 0.01 | 1.31464 | 1.31714 | 1.31174 | ||
| 8172 | 2020.01.23 00:37 | close | 2724 | 0.01 | 1.31439 | 1.31714 | 1.31174 | 0.21 | 10322.78 |
| 8173 | 2020.01.23 23:10 | sell | 2725 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 8174 | 2020.01.23 23:10 | modify | 2725 | 0.01 | 1.31229 | 1.31479 | 1.30939 | ||
| 8175 | 2020.01.24 01:42 | close | 2725 | 0.01 | 1.31203 | 1.31479 | 1.30939 | 0.22 | 10323.00 |
| 8176 | 2020.01.27 00:29 | buy | 2726 | 0.01 | 1.30740 | 0.00000 | 0.00000 | ||
| 8177 | 2020.01.27 00:29 | modify | 2726 | 0.01 | 1.30740 | 1.30490 | 1.31030 | ||
| 8178 | 2020.01.27 00:37 | close | 2726 | 0.01 | 1.30761 | 1.30490 | 1.31030 | 0.17 | 10323.17 |
| 8179 | 2020.01.27 00:52 | buy | 2727 | 0.01 | 1.30713 | 0.00000 | 0.00000 | ||
| 8180 | 2020.01.27 00:52 | modify | 2727 | 0.01 | 1.30713 | 1.30463 | 1.31003 | ||
| 8181 | 2020.01.27 00:53 | close | 2727 | 0.01 | 1.30745 | 1.30463 | 1.31003 | 0.28 | 10323.45 |
| 8182 | 2020.01.27 23:17 | sell | 2728 | 0.01 | 1.30569 | 0.00000 | 0.00000 | ||
| 8183 | 2020.01.27 23:17 | modify | 2728 | 0.01 | 1.30569 | 1.30819 | 1.30279 | ||
| 8184 | 2020.01.28 00:04 | close | 2728 | 0.01 | 1.30545 | 1.30819 | 1.30279 | 0.20 | 10323.66 |
| 8185 | 2020.01.28 23:00 | sell | 2729 | 0.01 | 1.30196 | 0.00000 | 0.00000 | ||
| 8186 | 2020.01.28 23:00 | modify | 2729 | 0.01 | 1.30196 | 1.30446 | 1.29906 | ||
| 8187 | 2020.01.29 04:00 | close | 2729 | 0.01 | 1.30171 | 1.30446 | 1.29906 | 0.21 | 10323.87 |
| 8188 | 2020.02.03 00:05 | buy | 2730 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 8189 | 2020.02.03 00:05 | modify | 2730 | 0.01 | 1.31789 | 1.31539 | 1.32079 | ||
| 8190 | 2020.02.03 03:35 | close | 2730 | 0.01 | 1.31810 | 1.31539 | 1.32079 | 0.17 | 10324.04 |
| 8191 | 2020.02.03 23:44 | sell | 2731 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
| 8192 | 2020.02.03 23:44 | modify | 2731 | 0.01 | 1.30000 | 1.30250 | 1.29710 | ||
| 8193 | 2020.02.04 00:35 | close | 2731 | 0.01 | 1.29929 | 1.30250 | 1.29710 | 0.67 | 10324.71 |
| 8194 | 2020.02.04 23:00 | buy | 2732 | 0.01 | 1.30328 | 0.00000 | 0.00000 | ||
| 8195 | 2020.02.04 23:00 | modify | 2732 | 0.01 | 1.30328 | 1.30078 | 1.30618 | ||
| 8196 | 2020.02.05 00:05 | close | 2732 | 0.01 | 1.30349 | 1.30078 | 1.30618 | 0.10 | 10324.81 |
| 8197 | 2020.02.05 23:58 | sell | 2733 | 0.01 | 1.30006 | 0.00000 | 0.00000 | ||
| 8198 | 2020.02.05 23:58 | modify | 2733 | 0.01 | 1.30006 | 1.30256 | 1.29716 | ||
| 8199 | 2020.02.06 00:18 | close | 2733 | 0.01 | 1.29972 | 1.30256 | 1.29716 | 0.31 | 10325.12 |
| 8200 | 2020.02.13 23:06 | buy | 2734 | 0.01 | 1.30459 | 0.00000 | 0.00000 | ||
| 8201 | 2020.02.13 23:06 | modify | 2734 | 0.01 | 1.30459 | 1.30209 | 1.30749 | ||
| 8202 | 2020.02.14 02:12 | close | 2734 | 0.01 | 1.30484 | 1.30209 | 1.30749 | 0.14 | 10325.25 |
| 8203 | 2020.02.14 23:00 | sell | 2735 | 0.01 | 1.30481 | 0.00000 | 0.00000 | ||
| 8204 | 2020.02.14 23:00 | modify | 2735 | 0.01 | 1.30481 | 1.30731 | 1.30191 | ||
| 8205 | 2020.02.14 23:55 | close | 2735 | 0.01 | 1.30460 | 1.30731 | 1.30191 | 0.17 | 10325.42 |
| 8206 | 2020.02.18 00:17 | sell | 2736 | 0.01 | 1.30061 | 0.00000 | 0.00000 | ||
| 8207 | 2020.02.18 00:17 | modify | 2736 | 0.01 | 1.30061 | 1.30311 | 1.29771 | ||
| 8208 | 2020.02.18 00:19 | close | 2736 | 0.01 | 1.30039 | 1.30311 | 1.29771 | 0.18 | 10325.60 |
| 8209 | 2020.02.18 00:20 | sell | 2737 | 0.01 | 1.30051 | 0.00000 | 0.00000 | ||
| 8210 | 2020.02.18 00:20 | modify | 2737 | 0.01 | 1.30051 | 1.30301 | 1.29761 | ||
| 8211 | 2020.02.18 00:21 | close | 2737 | 0.01 | 1.30030 | 1.30301 | 1.29761 | 0.17 | 10325.77 |
| 8212 | 2020.02.18 00:22 | sell | 2738 | 0.01 | 1.30051 | 0.00000 | 0.00000 | ||
| 8213 | 2020.02.18 00:22 | modify | 2738 | 0.01 | 1.30051 | 1.30301 | 1.29761 | ||
| 8214 | 2020.02.18 02:14 | close | 2738 | 0.01 | 1.30031 | 1.30301 | 1.29761 | 0.16 | 10325.93 |
| 8215 | 2020.02.19 23:05 | sell | 2739 | 0.01 | 1.29273 | 0.00000 | 0.00000 | ||
| 8216 | 2020.02.19 23:05 | modify | 2739 | 0.01 | 1.29273 | 1.29523 | 1.28983 | ||
| 8217 | 2020.02.19 23:20 | close | 2739 | 0.01 | 1.29247 | 1.29523 | 1.28983 | 0.22 | 10326.15 |
| 8218 | 2020.02.21 23:00 | buy | 2740 | 0.01 | 1.29604 | 0.00000 | 0.00000 | ||
| 8219 | 2020.02.21 23:00 | modify | 2740 | 0.01 | 1.29604 | 1.29354 | 1.29894 | ||
| 8220 | 2020.02.24 05:58 | s/l | 2740 | 0.01 | 1.29352 | 1.29354 | 1.29894 | -2.63 | 10323.52 |
| 8221 | 2020.02.25 23:00 | buy | 2741 | 0.01 | 1.29993 | 0.00000 | 0.00000 | ||
| 8222 | 2020.02.25 23:00 | modify | 2741 | 0.01 | 1.29993 | 1.29743 | 1.30283 | ||
| 8223 | 2020.02.25 23:00 | close | 2741 | 0.01 | 1.30014 | 1.29743 | 1.30283 | 0.17 | 10323.69 |
| 8224 | 2020.02.26 00:02 | buy | 2742 | 0.01 | 1.29978 | 0.00000 | 0.00000 | ||
| 8225 | 2020.02.26 00:02 | modify | 2742 | 0.01 | 1.29978 | 1.29728 | 1.30268 | ||
| 8226 | 2020.02.26 00:03 | close | 2742 | 0.01 | 1.30000 | 1.29728 | 1.30268 | 0.18 | 10323.87 |
| 8227 | 2020.02.26 00:03 | buy | 2743 | 0.01 | 1.29972 | 0.00000 | 0.00000 | ||
| 8228 | 2020.02.26 00:03 | modify | 2743 | 0.01 | 1.29972 | 1.29722 | 1.30262 | ||
| 8229 | 2020.02.26 00:05 | close | 2743 | 0.01 | 1.30018 | 1.29722 | 1.30262 | 0.42 | 10324.29 |
| 8230 | 2020.02.26 00:05 | buy | 2744 | 0.01 | 1.29967 | 0.00000 | 0.00000 | ||
| 8231 | 2020.02.26 00:05 | modify | 2744 | 0.01 | 1.29967 | 1.29717 | 1.30257 | ||
| 8232 | 2020.02.26 00:05 | close | 2744 | 0.01 | 1.29999 | 1.29717 | 1.30257 | 0.28 | 10324.57 |
| 8233 | 2020.02.26 00:06 | buy | 2745 | 0.01 | 1.29965 | 0.00000 | 0.00000 | ||
| 8234 | 2020.02.26 00:06 | modify | 2745 | 0.01 | 1.29965 | 1.29715 | 1.30255 | ||
| 8235 | 2020.02.26 00:16 | close | 2745 | 0.01 | 1.29986 | 1.29715 | 1.30255 | 0.17 | 10324.74 |
| 8236 | 2020.02.27 00:05 | buy | 2746 | 0.01 | 1.28987 | 0.00000 | 0.00000 | ||
| 8237 | 2020.02.27 00:05 | modify | 2746 | 0.01 | 1.28987 | 1.28737 | 1.29277 | ||
| 8238 | 2020.02.27 00:16 | close | 2746 | 0.01 | 1.29037 | 1.28737 | 1.29277 | 0.46 | 10325.20 |
| 8239 | 2020.02.27 23:20 | buy | 2747 | 0.01 | 1.28874 | 0.00000 | 0.00000 | ||
| 8240 | 2020.02.27 23:20 | modify | 2747 | 0.01 | 1.28874 | 1.28624 | 1.29164 | ||
| 8241 | 2020.02.28 00:41 | close | 2747 | 0.01 | 1.28927 | 1.28624 | 1.29164 | 0.42 | 10325.61 |
| 8242 | 2020.03.02 23:30 | buy | 2748 | 0.01 | 1.27596 | 0.00000 | 0.00000 | ||
| 8243 | 2020.03.02 23:30 | modify | 2748 | 0.01 | 1.27596 | 1.27346 | 1.27886 | ||
| 8244 | 2020.03.03 01:10 | close | 2748 | 0.01 | 1.27621 | 1.27346 | 1.27886 | 0.14 | 10325.75 |
| 8245 | 2020.03.09 00:02 | sell | 2749 | 0.01 | 1.30911 | 0.00000 | 0.00000 | ||
| 8246 | 2020.03.09 00:02 | modify | 2749 | 0.01 | 1.30911 | 1.31161 | 1.30484 | ||
| 8247 | 2020.03.09 01:08 | close | 2749 | 0.01 | 1.30814 | 1.31161 | 1.30484 | 0.93 | 10326.68 |
| 8248 | 2020.03.11 00:57 | sell | 2750 | 0.01 | 1.29046 | 0.00000 | 0.00000 | ||
| 8249 | 2020.03.11 00:57 | modify | 2750 | 0.01 | 1.29046 | 1.29296 | 1.28756 | ||
| 8250 | 2020.03.11 03:00 | close | 2750 | 0.01 | 1.29025 | 1.29296 | 1.28756 | 0.17 | 10326.85 |
| 8251 | 2020.03.16 00:02 | sell | 2751 | 0.01 | 1.24130 | 0.00000 | 0.00000 | ||
| 8252 | 2020.03.16 00:02 | modify | 2751 | 0.01 | 1.24130 | 1.24380 | 1.23194 | ||
| 8253 | 2020.03.16 00:21 | close | 2751 | 0.01 | 1.23508 | 1.24380 | 1.23194 | 6.18 | 10333.03 |
| 8254 | 2020.03.17 00:11 | sell | 2752 | 0.01 | 1.22717 | 0.00000 | 0.00000 | ||
| 8255 | 2020.03.17 00:11 | modify | 2752 | 0.01 | 1.22717 | 1.22967 | 1.22427 | ||
| 8256 | 2020.03.17 01:55 | close | 2752 | 0.01 | 1.22658 | 1.22967 | 1.22427 | 0.55 | 10333.58 |
| 8257 | 2020.03.20 00:02 | buy | 2753 | 0.01 | 1.14551 | 0.00000 | 0.00000 | ||
| 8258 | 2020.03.20 00:02 | modify | 2753 | 0.01 | 1.14551 | 1.14301 | 1.15218 | ||
| 8259 | 2020.03.20 00:14 | s/l | 2753 | 0.01 | 1.14288 | 1.14301 | 1.15218 | -2.67 | 10330.91 |
| 8260 | 2020.03.24 00:21 | sell | 2754 | 0.01 | 1.15464 | 0.00000 | 0.00000 | ||
| 8261 | 2020.03.24 00:21 | modify | 2754 | 0.01 | 1.15464 | 1.15714 | 1.15024 | ||
| 8262 | 2020.03.24 01:08 | s/l | 2754 | 0.01 | 1.15708 | 1.15714 | 1.15024 | -2.48 | 10328.43 |
| 8263 | 2020.03.25 00:02 | sell | 2755 | 0.01 | 1.17581 | 0.00000 | 0.00000 | ||
| 8264 | 2020.03.25 00:02 | modify | 2755 | 0.01 | 1.17581 | 1.17831 | 1.17291 | ||
| 8265 | 2020.03.25 00:26 | s/l | 2755 | 0.01 | 1.17846 | 1.17831 | 1.17291 | -2.69 | 10325.74 |
| 8266 | 2020.03.26 00:04 | buy | 2756 | 0.01 | 1.18656 | 0.00000 | 0.00000 | ||
| 8267 | 2020.03.26 00:04 | modify | 2756 | 0.01 | 1.18656 | 1.18406 | 1.18952 | ||
| 8268 | 2020.03.26 00:10 | close | 2756 | 0.01 | 1.18747 | 1.18406 | 1.18952 | 0.87 | 10326.61 |
| 8269 | 2020.03.26 00:19 | buy | 2757 | 0.01 | 1.18697 | 0.00000 | 0.00000 | ||
| 8270 | 2020.03.26 00:19 | modify | 2757 | 0.01 | 1.18697 | 1.18447 | 1.18987 | ||
| 8271 | 2020.03.26 00:22 | s/l | 2757 | 0.01 | 1.18446 | 1.18447 | 1.18987 | -2.55 | 10324.06 |
| 8272 | 2020.03.27 00:22 | buy | 2758 | 0.01 | 1.21380 | 0.00000 | 0.00000 | ||
| 8273 | 2020.03.27 00:22 | modify | 2758 | 0.01 | 1.21380 | 1.21130 | 1.21896 | ||
| 8274 | 2020.03.27 00:58 | close | 2758 | 0.01 | 1.21534 | 1.21130 | 1.21896 | 1.50 | 10325.56 |
| 8275 | 2020.03.30 23:00 | sell | 2759 | 0.01 | 1.24177 | 0.00000 | 0.00000 | ||
| 8276 | 2020.03.30 23:00 | modify | 2759 | 0.01 | 1.24177 | 1.24427 | 1.23819 | ||
| 8277 | 2020.03.30 23:05 | close | 2759 | 0.01 | 1.24087 | 1.24427 | 1.23819 | 0.86 | 10326.42 |
| 8278 | 2020.03.30 23:05 | sell | 2760 | 0.01 | 1.24102 | 0.00000 | 0.00000 | ||
| 8279 | 2020.03.30 23:05 | modify | 2760 | 0.01 | 1.24102 | 1.24352 | 1.23744 | ||
| 8280 | 2020.03.30 23:19 | close | 2760 | 0.01 | 1.23935 | 1.24352 | 1.23744 | 1.63 | 10328.05 |
| 8281 | 2020.03.30 23:42 | sell | 2761 | 0.01 | 1.24133 | 0.00000 | 0.00000 | ||
| 8282 | 2020.03.30 23:42 | modify | 2761 | 0.01 | 1.24133 | 1.24383 | 1.23785 | ||
| 8283 | 2020.03.31 00:28 | close | 2761 | 0.01 | 1.23983 | 1.24383 | 1.23785 | 1.46 | 10329.51 |
| 8284 | 2020.04.01 00:06 | sell | 2762 | 0.01 | 1.24386 | 0.00000 | 0.00000 | ||
| 8285 | 2020.04.01 00:06 | modify | 2762 | 0.01 | 1.24386 | 1.24636 | 1.24096 | ||
| 8286 | 2020.04.01 01:00 | close | 2762 | 0.01 | 1.24229 | 1.24636 | 1.24096 | 1.53 | 10331.04 |
| 8287 | 2020.04.01 23:00 | sell | 2763 | 0.01 | 1.23989 | 0.00000 | 0.00000 | ||
| 8288 | 2020.04.01 23:00 | modify | 2763 | 0.01 | 1.23989 | 1.24239 | 1.23699 | ||
| 8289 | 2020.04.01 23:31 | close | 2763 | 0.01 | 1.23873 | 1.24239 | 1.23699 | 1.12 | 10332.16 |
| 8290 | 2020.04.02 00:14 | sell | 2764 | 0.01 | 1.23985 | 0.00000 | 0.00000 | ||
| 8291 | 2020.04.02 00:14 | modify | 2764 | 0.01 | 1.23985 | 1.24235 | 1.23695 | ||
| 8292 | 2020.04.02 01:30 | close | 2764 | 0.01 | 1.23920 | 1.24235 | 1.23695 | 0.61 | 10332.77 |
| 8293 | 2020.04.02 23:06 | sell | 2765 | 0.01 | 1.24010 | 0.00000 | 0.00000 | ||
| 8294 | 2020.04.02 23:06 | modify | 2765 | 0.01 | 1.24010 | 1.24260 | 1.23708 | ||
| 8295 | 2020.04.03 01:04 | close | 2765 | 0.01 | 1.23980 | 1.24260 | 1.23708 | 0.26 | 10333.03 |
| 8296 | 2020.04.06 00:24 | buy | 2766 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
| 8297 | 2020.04.06 00:24 | modify | 2766 | 0.01 | 1.22366 | 1.22116 | 1.22682 | ||
| 8298 | 2020.04.06 01:07 | close | 2766 | 0.01 | 1.22515 | 1.22116 | 1.22682 | 1.45 | 10334.48 |
| 8299 | 2020.04.06 23:12 | buy | 2767 | 0.01 | 1.22431 | 0.00000 | 0.00000 | ||
| 8300 | 2020.04.06 23:12 | modify | 2767 | 0.01 | 1.22431 | 1.22181 | 1.23093 | ||
| 8301 | 2020.04.07 01:19 | s/l | 2767 | 0.01 | 1.22180 | 1.22181 | 1.23093 | -2.63 | 10331.86 |